Bright LED Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	31.80	32.05	30.80	30.85	30.85	-2.99%	1,494,761
Jul 8, 2026	33.15	33.15	31.65	31.80	31.80	-2.60%	1,839,118
Jul 7, 2026	33.85	35.60	32.20	32.65	32.65	-3.26%	5,779,095
Jul 6, 2026	35.00	36.20	33.75	33.75	33.75	-0.74%	3,450,737
Jul 3, 2026	33.00	35.25	33.00	34.00	34.00	2.41%	4,495,866
Jul 2, 2026	34.25	35.05	33.10	33.20	33.20	-3.77%	6,200,433
Jul 1, 2026	33.80	36.85	32.75	34.50	34.50	2.99%	22,372,396
Jun 30, 2026	31.00	33.70	30.80	33.50	33.50	9.30%	9,149,777
Jun 29, 2026	29.35	31.10	29.20	30.65	30.65	4.25%	1,992,019
Jun 26, 2026	29.65	30.30	29.25	29.40	29.40	-1.34%	1,436,213
Jun 25, 2026	31.30	31.35	29.70	29.80	29.80	-3.56%	1,517,501
Jun 24, 2026	31.50	31.85	30.45	30.90	30.90	-3.59%	2,780,756
Jun 23, 2026	30.70	32.70	30.55	32.05	32.05	5.08%	7,318,971
Jun 22, 2026	28.20	30.80	28.15	30.50	30.50	8.93%	4,029,869
Jun 18, 2026	28.55	29.15	27.70	28.00	28.00	-1.06%	1,930,857
Jun 17, 2026	28.00	28.65	27.80	28.30	28.30	0.18%	768,492
Jun 16, 2026	29.10	29.35	28.15	28.25	28.25	-1.74%	1,074,677
Jun 15, 2026	28.60	29.00	28.55	28.75	28.75	2.68%	707,167
Jun 12, 2026	28.10	28.60	28.00	28.00	28.00	1.82%	696,160
Jun 11, 2026	27.25	28.05	26.75	27.50	27.50	0.36%	1,425,907
Jun 10, 2026	28.60	30.85	27.40	27.40	27.40	-5.03%	3,224,638
Jun 9, 2026	29.00	29.20	28.40	28.85	28.85	-	1,110,460
Jun 8, 2026	27.90	29.10	27.90	28.85	28.85	-6.94%	1,518,271
Jun 5, 2026	31.40	31.95	30.60	31.00	31.00	-2.52%	1,320,355
Jun 4, 2026	32.30	32.40	31.40	31.80	31.80	-2.90%	1,514,127
Jun 3, 2026	32.15	33.40	32.15	32.75	32.75	2.50%	2,392,086
Jun 2, 2026	32.50	32.65	31.30	31.95	31.95	-1.39%	2,076,223
Jun 1, 2026	32.50	33.70	32.00	32.40	32.40	-	3,455,930
May 29, 2026	32.05	33.15	31.70	32.40	32.40	3.51%	3,306,478
May 28, 2026	31.65	33.15	31.00	31.30	31.30	1.13%	4,835,032
May 27, 2026	32.00	32.35	30.70	30.95	30.95	-2.83%	2,554,703
May 26, 2026	32.95	33.00	31.40	31.85	31.85	-3.04%	3,058,086
May 25, 2026	34.00	34.40	32.85	32.85	32.85	-2.67%	6,364,027
May 22, 2026	34.75	34.80	33.20	33.75	33.75	0.45%	10,695,490
May 21, 2026	31.25	33.60	30.55	33.60	33.60	9.98%	15,829,040
May 20, 2026	29.20	30.90	28.50	30.55	30.55	6.82%	3,517,200
May 19, 2026	28.70	29.30	28.40	28.60	28.60	0.18%	918,497
May 18, 2026	28.30	28.60	27.25	28.55	28.55	-1.38%	1,557,925
May 15, 2026	30.25	30.55	28.85	28.95	28.95	-3.50%	2,128,860
May 14, 2026	29.65	30.30	29.60	30.00	30.00	2.39%	1,597,357
May 13, 2026	29.45	29.95	28.70	29.30	29.30	-1.84%	2,255,617
May 12, 2026	30.20	30.30	29.20	29.85	29.85	-0.50%	1,849,391
May 11, 2026	30.00	31.15	29.55	30.00	30.00	1.52%	2,498,345
May 8, 2026	30.40	31.00	29.15	29.55	29.55	-3.27%	2,199,161
May 7, 2026	30.90	31.15	30.40	30.55	30.55	0.16%	1,782,289
May 6, 2026	31.75	32.30	30.40	30.50	30.50	-2.87%	3,954,215
May 5, 2026	31.45	32.40	31.35	31.40	31.40	-0.48%	2,810,346
May 4, 2026	32.00	32.00	30.75	31.55	31.55	-	3,005,546
Apr 30, 2026	32.50	33.25	31.10	31.55	31.55	-3.81%	5,958,933
Apr 29, 2026	33.20	35.30	32.50	32.80	32.80	-2.81%	13,313,070