Bright LED Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.55	29.15	27.70	28.00	28.00	-1.06%	1,930,857
Jun 17, 2026	28.00	28.65	27.80	28.30	28.30	0.18%	768,492
Jun 16, 2026	29.10	29.35	28.15	28.25	28.25	-1.74%	1,074,677
Jun 15, 2026	28.60	29.00	28.55	28.75	28.75	2.68%	707,167
Jun 12, 2026	28.10	28.60	28.00	28.00	28.00	1.82%	696,160
Jun 11, 2026	27.25	28.05	26.75	27.50	27.50	0.36%	1,425,907
Jun 10, 2026	28.60	30.85	27.40	27.40	27.40	-5.03%	3,224,638
Jun 9, 2026	29.00	29.20	28.40	28.85	28.85	-	1,110,460
Jun 8, 2026	27.90	29.10	27.90	28.85	28.85	-6.94%	1,518,271
Jun 5, 2026	31.40	31.95	30.60	31.00	31.00	-2.52%	1,320,355
Jun 4, 2026	32.30	32.40	31.40	31.80	31.80	-2.90%	1,514,127
Jun 3, 2026	32.15	33.40	32.15	32.75	32.75	2.50%	2,392,086
Jun 2, 2026	32.50	32.65	31.30	31.95	31.95	-1.39%	2,076,223
Jun 1, 2026	32.50	33.70	32.00	32.40	32.40	-	3,455,930
May 29, 2026	32.05	33.15	31.70	32.40	32.40	3.51%	3,306,478
May 28, 2026	31.65	33.15	31.00	31.30	31.30	1.13%	4,835,032
May 27, 2026	32.00	32.35	30.70	30.95	30.95	-2.83%	2,554,703
May 26, 2026	32.95	33.00	31.40	31.85	31.85	-3.04%	3,058,086
May 25, 2026	34.00	34.40	32.85	32.85	32.85	-2.67%	6,364,027
May 22, 2026	34.75	34.80	33.20	33.75	33.75	0.45%	10,695,490
May 21, 2026	31.25	33.60	30.55	33.60	33.60	9.98%	15,829,040
May 20, 2026	29.20	30.90	28.50	30.55	30.55	6.82%	3,517,200
May 19, 2026	28.70	29.30	28.40	28.60	28.60	0.18%	918,497
May 18, 2026	28.30	28.60	27.25	28.55	28.55	-1.38%	1,557,925
May 15, 2026	30.25	30.55	28.85	28.95	28.95	-3.50%	2,128,860
May 14, 2026	29.65	30.30	29.60	30.00	30.00	2.39%	1,597,357
May 13, 2026	29.45	29.95	28.70	29.30	29.30	-1.84%	2,255,617
May 12, 2026	30.20	30.30	29.20	29.85	29.85	-0.50%	1,849,391
May 11, 2026	30.00	31.15	29.55	30.00	30.00	1.52%	2,498,345
May 8, 2026	30.40	31.00	29.15	29.55	29.55	-3.27%	2,199,161
May 7, 2026	30.90	31.15	30.40	30.55	30.55	0.16%	1,782,289
May 6, 2026	31.75	32.30	30.40	30.50	30.50	-2.87%	3,954,215
May 5, 2026	31.45	32.40	31.35	31.40	31.40	-0.48%	2,810,346
May 4, 2026	32.00	32.00	30.75	31.55	31.55	-	3,005,546
Apr 30, 2026	32.50	33.25	31.10	31.55	31.55	-3.81%	5,958,933
Apr 29, 2026	33.20	35.30	32.50	32.80	32.80	-2.81%	13,313,070
Apr 28, 2026	33.10	34.35	32.00	33.75	33.75	2.12%	14,617,670
Apr 27, 2026	32.00	33.05	30.70	33.05	33.05	5.42%	12,087,980
Apr 24, 2026	30.00	32.45	30.00	31.35	31.35	5.38%	6,411,689
Apr 23, 2026	31.95	32.45	28.85	29.75	29.75	-6.89%	5,249,018
Apr 22, 2026	31.65	32.75	31.20	31.95	31.95	0.31%	6,490,150
Apr 21, 2026	31.05	31.95	29.70	31.85	31.85	3.92%	9,542,609
Apr 20, 2026	33.00	33.35	30.60	30.65	30.65	-7.68%	8,447,950
Apr 17, 2026	32.90	33.60	32.05	33.20	33.20	0.61%	9,669,334
Apr 16, 2026	31.60	33.00	31.30	33.00	33.00	2.01%	11,339,940
Apr 15, 2026	31.50	33.10	30.25	32.35	32.35	4.02%	18,276,230
Apr 14, 2026	31.20	31.95	29.50	31.10	31.10	-0.16%	25,949,380
Apr 13, 2026	28.35	31.15	26.85	31.15	31.15	9.88%	32,357,150
Apr 10, 2026	25.95	28.35	25.75	28.35	28.35	9.88%	15,401,990
Apr 9, 2026	24.00	26.00	23.45	25.80	25.80	8.86%	6,597,008