Bright LED Electronics Corp. (TPE:3031)
Taiwan · Delayed Price · Currency is TWD 32.80
+2.30 (7.54%)
Oct 2, 2026, 1:30 PM CST
Bright LED Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 31.40 | 33.50 | 30.25 | 32.80 | 32.80 | 7.54% | 10,999,738 |
| Oct 1, 2026 | 30.60 | 31.50 | 30.10 | 30.50 | 30.50 | -0.97% | 2,758,118 |
| Sep 30, 2026 | 31.25 | 31.45 | 30.40 | 30.80 | 30.80 | -1.44% | 3,719,886 |
| Sep 29, 2026 | 30.35 | 31.65 | 30.30 | 31.25 | 31.25 | 2.63% | 10,628,090 |
| Sep 24, 2026 | 28.30 | 31.05 | 28.25 | 30.45 | 30.45 | 7.60% | 7,189,070 |
| Sep 23, 2026 | 27.95 | 29.30 | 27.35 | 28.30 | 28.30 | -1.39% | 3,343,314 |
| Sep 22, 2026 | 28.10 | 28.75 | 27.30 | 28.70 | 28.70 | 2.14% | 3,083,633 |
| Sep 21, 2026 | 27.95 | 29.85 | 27.30 | 28.10 | 28.10 | -1.23% | 5,912,480 |
| Sep 20, 2026 | 27.00 | 28.70 | 26.10 | 28.45 | 28.45 | - | 748,785 |
| Sep 18, 2026 | 27.00 | 28.70 | 26.10 | 28.45 | 28.45 | 6.75% | 9,774,545 |
| Sep 17, 2026 | 24.75 | 26.65 | 24.55 | 26.65 | 26.65 | 9.90% | 3,629,487 |
| Sep 16, 2026 | 22.80 | 24.60 | 22.80 | 24.25 | 24.25 | 5.43% | 699,782 |
| Sep 15, 2026 | 23.35 | 23.55 | 23.00 | 23.00 | 23.00 | -1.50% | 229,023 |
| Sep 14, 2026 | 23.50 | 23.75 | 23.05 | 23.35 | 23.35 | -1.06% | 445,527 |
| Sep 11, 2026 | 23.95 | 23.95 | 23.50 | 23.60 | 23.60 | -2.07% | 491,613 |
| Sep 10, 2026 | 24.35 | 25.05 | 24.10 | 24.10 | 24.10 | -1.03% | 721,593 |
| Sep 9, 2026 | 23.80 | 24.70 | 23.80 | 24.35 | 24.35 | 2.31% | 680,227 |
| Sep 8, 2026 | 24.40 | 24.50 | 23.80 | 23.80 | 23.80 | -3.25% | 443,785 |
| Sep 7, 2026 | 25.05 | 25.20 | 24.30 | 24.60 | 24.60 | -0.61% | 595,093 |
| Sep 4, 2026 | 24.40 | 25.10 | 24.00 | 24.75 | 24.75 | 1.64% | 947,060 |
| Sep 3, 2026 | 24.65 | 25.25 | 24.30 | 24.35 | 24.35 | -1.22% | 666,721 |
| Sep 2, 2026 | 24.25 | 24.95 | 24.25 | 24.65 | 24.65 | 0.61% | 338,850 |
| Sep 1, 2026 | 24.45 | 25.05 | 24.45 | 24.50 | 24.50 | -0.61% | 575,668 |
| Aug 31, 2026 | 24.20 | 24.85 | 24.20 | 24.65 | 24.65 | -0.20% | 400,731 |
| Aug 28, 2026 | 25.40 | 25.40 | 24.60 | 24.70 | 24.70 | -1.79% | 728,979 |
| Aug 27, 2026 | 24.75 | 25.75 | 24.60 | 25.15 | 25.15 | 1.41% | 1,396,304 |
| Aug 26, 2026 | 24.20 | 25.45 | 24.20 | 24.80 | 24.80 | 2.48% | 2,076,103 |
| Aug 25, 2026 | 23.60 | 24.25 | 23.25 | 24.20 | 24.20 | 2.33% | 686,767 |
| Aug 24, 2026 | 23.80 | 24.60 | 23.50 | 23.65 | 23.65 | -0.42% | 1,602,867 |
| Aug 21, 2026 | 22.50 | 24.70 | 22.35 | 23.75 | 23.75 | 4.86% | 1,953,691 |
| Aug 20, 2026 | 22.40 | 22.70 | 22.10 | 22.65 | 22.65 | 2.49% | 313,541 |
| Aug 19, 2026 | 21.60 | 22.55 | 21.60 | 22.10 | 22.10 | -0.23% | 246,995 |
| Aug 18, 2026 | 23.00 | 23.00 | 22.15 | 22.15 | 22.15 | -3.70% | 356,482 |
| Aug 17, 2026 | 23.00 | 23.20 | 22.80 | 23.00 | 23.00 | - | 251,706 |
| Aug 14, 2026 | 23.35 | 23.35 | 22.70 | 23.00 | 23.00 | -0.86% | 458,675 |
| Aug 13, 2026 | 23.30 | 23.70 | 23.15 | 23.20 | 23.20 | -0.43% | 348,558 |
| Aug 12, 2026 | 23.00 | 23.55 | 22.95 | 23.30 | 23.30 | 1.53% | 398,620 |
| Aug 11, 2026 | 23.30 | 23.30 | 22.70 | 22.95 | 22.95 | -1.50% | 312,589 |
| Aug 10, 2026 | 23.20 | 23.30 | 22.90 | 23.30 | 23.30 | 2.64% | 576,867 |
| Aug 7, 2026 | 22.80 | 23.05 | 22.55 | 22.70 | 22.70 | -1.09% | 430,448 |
| Aug 6, 2026 | 23.20 | 23.30 | 22.50 | 22.95 | 22.95 | -1.08% | 565,605 |
| Aug 5, 2026 | 22.80 | 23.65 | 22.75 | 23.20 | 23.20 | 3.11% | 1,157,067 |
| Aug 4, 2026 | 21.60 | 23.10 | 21.25 | 22.50 | 22.50 | 4.17% | 901,307 |
| Aug 3, 2026 | 20.70 | 22.00 | 20.55 | 21.60 | 21.60 | 2.86% | 663,861 |
| Jul 31, 2026 | 20.65 | 21.05 | 20.35 | 21.00 | 21.00 | 5.26% | 1,003,050 |
| Jul 30, 2026 | 19.50 | 20.95 | 19.50 | 19.95 | 19.95 | 1.53% | 1,290,134 |
| Jul 29, 2026 | 21.90 | 22.15 | 19.65 | 19.65 | 19.65 | -9.86% | 2,217,932 |
| Jul 28, 2026 | 22.50 | 22.65 | 21.65 | 21.80 | 21.80 | -5.83% | 959,277 |
| Jul 27, 2026 | 23.55 | 23.70 | 22.80 | 23.15 | 23.15 | -1.70% | 597,464 |
| Jul 24, 2026 | 23.75 | 24.20 | 23.50 | 23.55 | 23.55 | -2.48% | 488,061 |