Bright LED Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	19.50	20.45	19.50	20.45	-	4.07%	23,000
Jul 29, 2026	21.90	22.15	19.65	19.65	19.65	-9.86%	2,217,932
Jul 28, 2026	22.50	22.65	21.65	21.80	21.80	-5.83%	959,277
Jul 27, 2026	23.55	23.70	22.80	23.15	23.15	-1.70%	597,264
Jul 24, 2026	23.75	24.20	23.50	23.55	23.55	-2.48%	488,061
Jul 23, 2026	25.10	25.15	24.00	24.15	24.15	-3.40%	861,141
Jul 22, 2026	25.05	25.45	25.00	25.00	25.00	0.81%	736,084
Jul 21, 2026	24.65	25.05	24.35	24.80	24.80	0.81%	596,591
Jul 20, 2026	24.70	25.25	23.40	24.60	24.60	-2.38%	989,232
Jul 17, 2026	27.95	27.95	26.20	26.20	25.20	-6.26%	1,413,057
Jul 16, 2026	28.50	28.50	27.80	27.95	26.88	-1.93%	697,070
Jul 15, 2026	28.55	28.80	28.25	28.50	27.41	0.35%	974,225
Jul 14, 2026	29.30	29.35	27.70	28.40	27.32	-2.24%	1,794,978
Jul 13, 2026	31.20	31.30	28.90	29.05	27.94	-5.83%	1,942,797
Jul 9, 2026	31.80	32.05	30.80	30.85	29.67	-2.99%	1,494,761
Jul 8, 2026	33.15	33.15	31.65	31.80	30.59	-2.60%	1,839,118
Jul 7, 2026	33.85	35.60	32.20	32.65	31.40	-3.26%	5,779,095
Jul 6, 2026	35.00	36.20	33.75	33.75	32.46	-0.74%	3,450,737
Jul 3, 2026	33.00	35.25	33.00	34.00	32.70	2.41%	4,495,866
Jul 2, 2026	34.25	35.05	33.10	33.20	31.93	-3.77%	6,200,433
Jul 1, 2026	33.80	36.85	32.75	34.50	33.18	2.99%	22,372,396
Jun 30, 2026	31.00	33.70	30.80	33.50	32.22	9.30%	9,149,777
Jun 29, 2026	29.35	31.10	29.20	30.65	29.48	4.25%	1,992,019
Jun 26, 2026	29.65	30.30	29.25	29.40	28.28	-1.34%	1,436,213
Jun 25, 2026	31.30	31.35	29.70	29.80	28.66	-3.56%	1,517,501
Jun 24, 2026	31.50	31.85	30.45	30.90	29.72	-3.59%	2,780,756
Jun 23, 2026	30.70	32.70	30.55	32.05	30.83	5.08%	7,318,971
Jun 22, 2026	28.20	30.80	28.15	30.50	29.34	8.93%	4,029,869
Jun 18, 2026	28.55	29.15	27.70	28.00	26.93	-1.06%	1,930,857
Jun 17, 2026	28.00	28.65	27.80	28.30	27.22	0.18%	768,492
Jun 16, 2026	29.10	29.35	28.15	28.25	27.17	-1.74%	1,074,677
Jun 15, 2026	28.60	29.00	28.55	28.75	27.65	2.68%	707,167
Jun 12, 2026	28.10	28.60	28.00	28.00	26.93	1.82%	698,670
Jun 11, 2026	27.25	28.05	26.75	27.50	26.45	0.36%	1,425,907
Jun 10, 2026	28.60	30.85	27.40	27.40	26.35	-5.03%	3,224,638
Jun 9, 2026	29.00	29.20	28.40	28.85	27.75	-	1,110,860
Jun 8, 2026	27.90	29.10	27.90	28.85	27.75	-6.94%	1,518,271
Jun 5, 2026	31.40	31.95	30.60	31.00	29.82	-2.52%	1,320,355
Jun 4, 2026	32.30	32.40	31.40	31.80	30.59	-2.90%	1,524,367
Jun 3, 2026	32.15	33.40	32.15	32.75	31.50	2.50%	2,392,086
Jun 2, 2026	32.50	32.65	31.30	31.95	30.73	-1.39%	2,076,223
Jun 1, 2026	32.50	33.70	32.00	32.40	31.16	-	3,465,430
May 29, 2026	32.05	33.15	31.70	32.40	31.16	3.51%	3,306,478
May 28, 2026	31.65	33.15	31.00	31.30	30.11	1.13%	4,864,784
May 27, 2026	32.00	32.35	30.70	30.95	29.77	-2.83%	2,554,703
May 26, 2026	32.95	33.00	31.40	31.85	30.63	-3.04%	3,058,086
May 25, 2026	34.00	34.40	32.85	32.85	31.60	-2.67%	6,364,027
May 22, 2026	34.75	34.80	33.20	33.75	32.46	0.45%	10,695,490
May 21, 2026	31.25	33.60	30.55	33.60	32.32	9.98%	15,829,040
May 20, 2026	29.20	30.90	28.50	30.55	29.38	6.82%	3,517,200