Bright LED Electronics Corp. (TPE:3031)
Taiwan · Delayed Price · Currency is TWD 24.35
+0.55 (2.31%)
Sep 9, 2026, 1:30 PM CST
Bright LED Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 23.80 | 24.70 | 23.80 | 24.35 | 24.35 | 2.31% | 680,227 |
| Sep 8, 2026 | 24.40 | 24.50 | 23.80 | 23.80 | 23.80 | -3.25% | 443,785 |
| Sep 7, 2026 | 25.05 | 25.20 | 24.30 | 24.60 | 24.60 | -0.61% | 595,093 |
| Sep 4, 2026 | 24.40 | 25.10 | 24.00 | 24.75 | 24.75 | 1.64% | 947,060 |
| Sep 3, 2026 | 24.65 | 25.25 | 24.30 | 24.35 | 24.35 | -1.22% | 666,721 |
| Sep 2, 2026 | 24.25 | 24.95 | 24.25 | 24.65 | 24.65 | 0.61% | 338,850 |
| Sep 1, 2026 | 24.45 | 25.05 | 24.45 | 24.50 | 24.50 | -0.61% | 575,668 |
| Aug 31, 2026 | 24.20 | 24.85 | 24.20 | 24.65 | 24.65 | -0.20% | 400,731 |
| Aug 28, 2026 | 25.40 | 25.40 | 24.60 | 24.70 | 24.70 | -1.79% | 728,979 |
| Aug 27, 2026 | 24.75 | 25.75 | 24.60 | 25.15 | 25.15 | 1.41% | 1,396,304 |
| Aug 26, 2026 | 24.20 | 25.45 | 24.20 | 24.80 | 24.80 | 2.48% | 2,076,103 |
| Aug 25, 2026 | 23.60 | 24.25 | 23.25 | 24.20 | 24.20 | 2.33% | 686,767 |
| Aug 24, 2026 | 23.80 | 24.60 | 23.50 | 23.65 | 23.65 | -0.42% | 1,602,867 |
| Aug 21, 2026 | 22.50 | 24.70 | 22.35 | 23.75 | 23.75 | 4.86% | 1,953,691 |
| Aug 20, 2026 | 22.40 | 22.70 | 22.10 | 22.65 | 22.65 | 2.49% | 313,541 |
| Aug 19, 2026 | 21.60 | 22.55 | 21.60 | 22.10 | 22.10 | -0.23% | 246,995 |
| Aug 18, 2026 | 23.00 | 23.00 | 22.15 | 22.15 | 22.15 | -3.70% | 356,482 |
| Aug 17, 2026 | 23.00 | 23.20 | 22.80 | 23.00 | 23.00 | - | 251,706 |
| Aug 14, 2026 | 23.35 | 23.35 | 22.70 | 23.00 | 23.00 | -0.86% | 458,675 |
| Aug 13, 2026 | 23.30 | 23.70 | 23.15 | 23.20 | 23.20 | -0.43% | 348,558 |
| Aug 12, 2026 | 23.00 | 23.55 | 22.95 | 23.30 | 23.30 | 1.53% | 398,620 |
| Aug 11, 2026 | 23.30 | 23.30 | 22.70 | 22.95 | 22.95 | -1.50% | 312,589 |
| Aug 10, 2026 | 23.20 | 23.30 | 22.90 | 23.30 | 23.30 | 2.64% | 576,867 |
| Aug 7, 2026 | 22.80 | 23.05 | 22.55 | 22.70 | 22.70 | -1.09% | 430,448 |
| Aug 6, 2026 | 23.20 | 23.30 | 22.50 | 22.95 | 22.95 | -1.08% | 565,605 |
| Aug 5, 2026 | 22.80 | 23.65 | 22.75 | 23.20 | 23.20 | 3.11% | 1,157,067 |
| Aug 4, 2026 | 21.60 | 23.10 | 21.25 | 22.50 | 22.50 | 4.17% | 901,307 |
| Aug 3, 2026 | 20.70 | 22.00 | 20.55 | 21.60 | 21.60 | 2.86% | 663,861 |
| Jul 31, 2026 | 20.65 | 21.05 | 20.35 | 21.00 | 21.00 | 5.26% | 1,003,050 |
| Jul 30, 2026 | 19.50 | 20.95 | 19.50 | 19.95 | 19.95 | 1.53% | 1,290,134 |
| Jul 29, 2026 | 21.90 | 22.15 | 19.65 | 19.65 | 19.65 | -9.86% | 2,217,932 |
| Jul 28, 2026 | 22.50 | 22.65 | 21.65 | 21.80 | 21.80 | -5.83% | 959,277 |
| Jul 27, 2026 | 23.55 | 23.70 | 22.80 | 23.15 | 23.15 | -1.70% | 597,464 |
| Jul 24, 2026 | 23.75 | 24.20 | 23.50 | 23.55 | 23.55 | -2.48% | 488,061 |
| Jul 23, 2026 | 25.10 | 25.15 | 24.00 | 24.15 | 24.15 | -3.40% | 862,176 |
| Jul 22, 2026 | 25.05 | 25.45 | 25.00 | 25.00 | 25.00 | 0.81% | 736,408 |
| Jul 21, 2026 | 24.65 | 25.05 | 24.35 | 24.80 | 24.80 | 0.81% | 596,591 |
| Jul 20, 2026 | 24.70 | 25.25 | 23.40 | 24.60 | 24.60 | -2.38% | 989,232 |
| Jul 17, 2026 | 27.95 | 27.95 | 26.20 | 26.20 | 25.20 | -6.26% | 1,413,057 |
| Jul 16, 2026 | 28.50 | 28.50 | 27.80 | 27.95 | 26.88 | -1.93% | 697,070 |
| Jul 15, 2026 | 28.55 | 28.80 | 28.25 | 28.50 | 27.41 | 0.35% | 974,225 |
| Jul 14, 2026 | 29.30 | 29.35 | 27.70 | 28.40 | 27.32 | -2.24% | 1,794,978 |
| Jul 13, 2026 | 31.20 | 31.30 | 28.90 | 29.05 | 27.94 | -5.83% | 1,942,797 |
| Jul 9, 2026 | 31.80 | 32.05 | 30.80 | 30.85 | 29.67 | -2.99% | 1,494,761 |
| Jul 8, 2026 | 33.15 | 33.15 | 31.65 | 31.80 | 30.59 | -2.60% | 1,839,118 |
| Jul 7, 2026 | 33.85 | 35.60 | 32.20 | 32.65 | 31.40 | -3.26% | 5,779,095 |
| Jul 6, 2026 | 35.00 | 36.20 | 33.75 | 33.75 | 32.46 | -0.74% | 3,450,737 |
| Jul 3, 2026 | 33.00 | 35.25 | 33.00 | 34.00 | 32.70 | 2.41% | 4,495,866 |
| Jul 2, 2026 | 34.25 | 35.05 | 33.10 | 33.20 | 31.93 | -3.77% | 6,200,433 |
| Jul 1, 2026 | 33.80 | 36.85 | 32.75 | 34.50 | 33.18 | 2.99% | 22,372,396 |