Taiwan Mobile Co., Ltd. (TPE:3045)
Taiwan · Delayed Price · Currency is TWD 106.50
+1.00 (0.95%)
Feb 11, 2026, 1:30 PM CST
Taiwan Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 106.00 | 107.00 | 105.50 | 106.50 | 106.50 | 0.95% | 6,597,700 |
| Feb 10, 2026 | 105.50 | 106.00 | 105.00 | 105.50 | 105.50 | 0.48% | 5,091,298 |
| Feb 9, 2026 | 105.50 | 106.00 | 105.00 | 105.00 | 105.00 | -0.47% | 5,121,050 |
| Feb 6, 2026 | 105.00 | 105.50 | 104.50 | 105.50 | 105.50 | 0.48% | 3,659,176 |
| Feb 5, 2026 | 105.00 | 105.50 | 104.50 | 105.00 | 105.00 | 0.48% | 4,618,171 |
| Feb 4, 2026 | 105.00 | 105.50 | 104.50 | 104.50 | 104.50 | -0.48% | 3,972,853 |
| Feb 3, 2026 | 105.00 | 105.50 | 105.00 | 105.00 | 105.00 | - | 3,823,709 |
| Feb 2, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.47% | 5,818,178 |
| Jan 30, 2026 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | - | 6,248,844 |
| Jan 29, 2026 | 106.50 | 107.00 | 105.50 | 105.50 | 105.50 | -0.47% | 7,121,599 |
| Jan 28, 2026 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | -0.47% | 6,205,966 |
| Jan 27, 2026 | 107.00 | 107.50 | 106.50 | 106.50 | 106.50 | -0.93% | 7,720,989 |
| Jan 26, 2026 | 107.50 | 108.00 | 107.00 | 107.50 | 107.50 | - | 5,640,075 |
| Jan 23, 2026 | 108.00 | 108.00 | 107.00 | 107.50 | 107.50 | - | 6,431,791 |
| Jan 22, 2026 | 107.50 | 108.00 | 107.00 | 107.50 | 107.50 | - | 5,109,536 |
| Jan 21, 2026 | 108.00 | 108.00 | 107.00 | 107.50 | 107.50 | - | 6,683,436 |
| Jan 20, 2026 | 108.50 | 108.50 | 107.50 | 107.50 | 107.50 | -0.92% | 4,230,876 |
| Jan 19, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | 0.46% | 4,855,090 |
| Jan 16, 2026 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | - | 4,872,358 |
| Jan 15, 2026 | 107.50 | 108.50 | 107.50 | 108.00 | 108.00 | 0.47% | 5,839,183 |
| Jan 14, 2026 | 107.00 | 108.00 | 107.00 | 107.50 | 107.50 | 0.47% | 6,473,694 |
| Jan 13, 2026 | 107.50 | 108.00 | 107.00 | 107.00 | 107.00 | -0.47% | 6,253,129 |
| Jan 12, 2026 | 107.50 | 108.00 | 106.50 | 107.50 | 107.50 | - | 7,123,747 |
| Jan 9, 2026 | 107.00 | 108.00 | 107.00 | 107.50 | 107.50 | 0.47% | 6,649,300 |
| Jan 8, 2026 | 107.00 | 107.50 | 106.50 | 107.00 | 107.00 | - | 5,489,504 |
| Jan 7, 2026 | 107.50 | 107.50 | 106.50 | 107.00 | 107.00 | - | 6,288,569 |
| Jan 6, 2026 | 107.50 | 108.00 | 106.50 | 107.00 | 107.00 | - | 7,677,216 |
| Jan 5, 2026 | 108.00 | 108.50 | 107.00 | 107.00 | 107.00 | -0.93% | 7,810,532 |
| Jan 2, 2026 | 109.00 | 109.50 | 107.00 | 108.00 | 108.00 | -0.46% | 8,165,146 |
| Dec 31, 2025 | 110.00 | 110.50 | 108.50 | 108.50 | 108.50 | -1.81% | 8,641,987 |
| Dec 30, 2025 | 108.50 | 110.50 | 108.50 | 110.50 | 110.50 | 0.91% | 8,496,756 |
| Dec 29, 2025 | 110.00 | 111.00 | 109.50 | 109.50 | 109.50 | -1.79% | 8,977,968 |
| Dec 26, 2025 | 107.50 | 111.50 | 107.00 | 111.50 | 111.50 | 2.76% | 37,944,740 |
| Dec 24, 2025 | 106.50 | 108.50 | 106.00 | 108.50 | 108.50 | 1.88% | 36,659,780 |
| Dec 23, 2025 | 107.00 | 107.50 | 106.00 | 106.50 | 106.50 | -0.47% | 38,730,238 |
| Dec 22, 2025 | 106.50 | 107.50 | 106.50 | 107.00 | 107.00 | 0.94% | 46,503,850 |
| Dec 19, 2025 | 104.50 | 106.50 | 104.00 | 106.00 | 106.00 | 1.44% | 49,696,300 |
| Dec 18, 2025 | 104.50 | 106.00 | 104.00 | 104.50 | 104.50 | - | 15,634,690 |
| Dec 17, 2025 | 105.50 | 105.50 | 104.00 | 104.50 | 104.50 | -0.48% | 8,416,671 |
| Dec 16, 2025 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 7,865,179 |
| Dec 15, 2025 | 105.50 | 106.00 | 105.00 | 105.00 | 105.00 | -0.47% | 6,374,474 |
| Dec 12, 2025 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | -0.47% | 6,163,528 |
| Dec 11, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 1.44% | 7,909,665 |
| Dec 10, 2025 | 104.50 | 106.00 | 104.50 | 104.50 | 104.50 | - | 9,407,864 |
| Dec 9, 2025 | 105.00 | 105.50 | 104.00 | 104.50 | 104.50 | -0.48% | 11,204,940 |
| Dec 8, 2025 | 106.00 | 106.50 | 105.00 | 105.00 | 105.00 | - | 7,463,876 |
| Dec 5, 2025 | 105.50 | 106.00 | 105.00 | 105.00 | 105.00 | -0.47% | 6,674,706 |
| Dec 4, 2025 | 106.00 | 106.50 | 105.50 | 105.50 | 105.50 | -0.47% | 7,611,925 |
| Dec 3, 2025 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | -0.47% | 6,934,149 |
| Dec 2, 2025 | 107.50 | 107.50 | 106.50 | 106.50 | 106.50 | -0.47% | 6,206,486 |