Taiwan Mobile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	111.50	112.50	111.50	111.50	111.50	0.45%	21,139,103
May 28, 2026	110.00	112.50	110.00	111.00	111.00	0.91%	20,078,822
May 27, 2026	111.00	111.50	110.00	110.00	110.00	-0.45%	15,384,140
May 26, 2026	111.50	112.00	110.00	110.50	110.50	-0.90%	22,514,040
May 25, 2026	112.00	112.50	111.00	111.50	111.50	-0.45%	14,616,870
May 22, 2026	113.50	113.50	111.50	112.00	112.00	-1.32%	17,110,847
May 21, 2026	115.00	115.00	113.00	113.50	113.50	-1.30%	16,231,532
May 20, 2026	116.50	116.50	115.00	115.00	115.00	-1.29%	12,474,682
May 19, 2026	114.00	117.50	113.50	116.50	116.50	2.19%	26,432,009
May 18, 2026	114.50	115.50	114.00	114.00	114.00	-0.44%	12,851,766
May 15, 2026	115.00	115.50	114.50	114.50	114.50	-0.43%	12,738,080
May 14, 2026	111.50	115.00	111.50	115.00	115.00	2.68%	20,362,930
May 13, 2026	110.00	113.00	109.50	112.00	112.00	1.82%	20,239,390
May 12, 2026	110.00	110.50	110.00	110.00	110.00	-	5,413,979
May 11, 2026	110.00	110.50	109.50	110.00	110.00	-	7,510,510
May 8, 2026	110.00	110.50	109.50	110.00	110.00	-	7,872,444
May 7, 2026	110.50	110.50	110.00	110.00	110.00	-	6,207,390
May 6, 2026	110.50	110.50	110.00	110.00	110.00	-0.45%	5,488,889
May 5, 2026	110.50	111.00	110.00	110.50	110.50	-	10,665,130
May 4, 2026	111.50	111.50	110.50	110.50	110.50	-0.90%	7,422,343
Apr 30, 2026	111.50	112.00	111.00	111.50	111.50	-0.45%	7,770,207
Apr 29, 2026	111.00	112.00	111.00	112.00	112.00	0.90%	11,327,060
Apr 28, 2026	112.50	112.50	111.00	111.00	111.00	-0.89%	8,864,913
Apr 27, 2026	112.50	113.00	112.00	112.00	112.00	-0.88%	8,125,273
Apr 24, 2026	112.00	113.50	111.50	113.00	113.00	0.89%	22,407,530
Apr 23, 2026	112.00	112.50	111.00	112.00	112.00	-0.88%	11,129,260
Apr 22, 2026	113.50	113.50	111.50	113.00	113.00	-0.44%	13,624,300
Apr 21, 2026	113.50	114.00	112.00	113.50	113.50	-	18,949,630
Apr 20, 2026	112.50	115.50	112.00	113.50	113.50	0.89%	24,297,790
Apr 17, 2026	110.00	112.50	109.50	112.50	112.50	2.27%	19,150,980
Apr 16, 2026	110.00	110.00	109.50	110.00	110.00	-	7,856,615
Apr 15, 2026	110.00	110.00	109.50	110.00	110.00	-	7,576,249
Apr 14, 2026	110.00	110.00	109.50	110.00	110.00	-	7,076,354
Apr 13, 2026	110.00	110.00	109.50	110.00	110.00	-	6,925,622
Apr 10, 2026	110.00	110.00	109.50	110.00	110.00	-	5,163,546
Apr 9, 2026	109.50	110.00	109.00	110.00	110.00	0.46%	8,240,555
Apr 8, 2026	109.50	109.50	108.50	109.50	109.50	-	7,390,361
Apr 7, 2026	109.50	109.50	109.00	109.50	109.50	-	4,637,689
Apr 2, 2026	109.50	109.50	109.00	109.50	109.50	-	5,673,613
Apr 1, 2026	109.00	109.50	108.50	109.50	109.50	0.46%	4,627,575
Mar 31, 2026	109.00	109.50	108.50	109.00	109.00	-	7,726,663
Mar 30, 2026	108.50	110.00	108.50	109.00	109.00	-0.46%	7,589,944
Mar 27, 2026	109.00	109.50	108.50	109.50	109.50	0.46%	4,957,883
Mar 26, 2026	109.50	109.50	109.00	109.00	109.00	-	3,442,610
Mar 25, 2026	109.50	110.00	109.00	109.00	109.00	-0.46%	8,447,445
Mar 24, 2026	109.00	110.00	109.00	109.50	109.50	0.46%	6,453,818
Mar 23, 2026	108.00	109.50	108.00	109.00	109.00	-	8,067,689
Mar 20, 2026	109.00	109.50	108.50	109.00	109.00	-0.46%	5,686,047
Mar 19, 2026	109.50	109.50	108.50	109.50	109.50	-0.45%	5,129,561
Mar 18, 2026	109.50	110.00	108.50	110.00	110.00	0.46%	12,357,010