Promise Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	16.85	17.80	16.85	17.25	17.25	2.37%	336,567
Aug 18, 2026	16.90	17.60	16.80	16.85	16.85	-0.30%	198,528
Aug 17, 2026	16.20	17.00	16.15	16.90	16.90	4.00%	108,620
Aug 14, 2026	16.70	16.70	16.25	16.25	16.25	-3.56%	76,543
Aug 13, 2026	16.30	17.15	16.30	16.85	16.85	3.37%	120,175
Aug 12, 2026	16.40	16.55	16.00	16.30	16.30	-2.69%	166,998
Aug 11, 2026	15.80	17.25	15.80	16.75	16.75	6.69%	357,396
Aug 10, 2026	15.85	15.85	15.50	15.70	15.70	1.95%	47,890
Aug 7, 2026	16.00	16.15	15.30	15.40	15.40	-4.05%	113,674
Aug 6, 2026	15.90	16.30	15.50	16.05	16.05	0.31%	185,449
Aug 5, 2026	14.55	16.00	14.50	16.00	16.00	9.97%	222,358
Aug 4, 2026	15.30	15.30	14.55	14.55	14.55	-3.00%	102,530
Aug 3, 2026	14.50	15.15	14.10	15.00	15.00	4.90%	135,965
Jul 31, 2026	14.20	14.85	13.75	14.30	14.30	5.93%	131,630
Jul 30, 2026	13.45	14.45	13.20	13.50	13.50	-0.74%	261,848
Jul 29, 2026	14.50	14.50	13.20	13.60	13.60	-6.21%	237,445
Jul 28, 2026	15.40	15.40	14.20	14.50	14.50	-7.64%	269,916
Jul 27, 2026	15.65	15.70	15.20	15.70	15.70	-2.79%	150,512
Jul 24, 2026	16.15	16.15	15.60	16.15	16.15	-	39,869
Jul 23, 2026	16.05	16.20	15.50	16.15	16.15	-0.31%	126,067
Jul 22, 2026	16.00	16.50	16.00	16.20	16.20	-0.61%	88,212
Jul 21, 2026	15.90	16.30	15.90	16.30	16.30	2.84%	24,208
Jul 20, 2026	15.80	16.35	15.20	15.85	15.85	0.96%	77,478
Jul 17, 2026	16.40	16.40	15.60	15.70	15.70	-6.82%	159,378
Jul 16, 2026	16.85	16.90	16.50	16.85	16.85	-	93,723
Jul 15, 2026	16.55	17.00	16.30	16.85	16.85	4.01%	114,723
Jul 14, 2026	17.20	17.20	16.05	16.20	16.20	-5.81%	303,961
Jul 13, 2026	19.00	19.20	17.10	17.20	17.20	-9.47%	450,664
Jul 9, 2026	19.05	19.95	18.95	19.00	19.00	-1.81%	145,281
Jul 8, 2026	18.85	19.65	18.45	19.35	19.35	2.93%	228,623
Jul 7, 2026	19.80	19.80	18.65	18.80	18.80	-3.59%	240,761
Jul 6, 2026	19.35	20.10	19.30	19.50	19.50	1.04%	192,351
Jul 3, 2026	18.90	19.60	18.90	19.30	19.30	1.58%	123,504
Jul 2, 2026	18.80	19.25	18.75	19.00	19.00	-	98,925
Jul 1, 2026	19.35	19.75	18.80	19.00	19.00	-1.55%	126,208
Jun 30, 2026	19.40	19.65	19.05	19.30	19.30	-0.77%	80,659
Jun 29, 2026	19.25	19.45	18.95	19.45	19.45	1.57%	169,797
Jun 26, 2026	20.10	20.45	19.15	19.15	19.15	-5.90%	266,859
Jun 25, 2026	20.15	21.15	20.05	20.35	20.35	2.01%	464,807
Jun 24, 2026	18.95	20.00	18.80	19.95	19.95	5.00%	211,103
Jun 23, 2026	20.15	20.15	19.00	19.00	19.00	-5.47%	280,048
Jun 22, 2026	20.00	20.75	19.95	20.10	20.10	2.03%	244,240
Jun 18, 2026	20.70	20.70	19.70	19.70	19.70	-3.43%	263,562
Jun 17, 2026	20.25	21.00	19.65	20.40	20.40	3.29%	348,382
Jun 16, 2026	20.05	20.15	19.75	19.75	19.75	-1.74%	155,981
Jun 15, 2026	18.95	20.40	18.95	20.10	20.10	6.35%	307,187
Jun 12, 2026	19.10	19.20	18.70	18.90	18.90	0.53%	197,909
Jun 11, 2026	20.55	20.55	18.80	18.80	18.80	-9.40%	625,875
Jun 10, 2026	22.00	23.00	20.55	20.75	20.75	-5.47%	440,242
Jun 9, 2026	21.20	22.50	21.20	21.95	21.95	1.86%	437,772