Nichidenbo Corporation (TPE:3090)
Taiwan · Delayed Price · Currency is TWD 76.50
+0.60 (0.79%)
Aug 1, 2025, 1:32 PM CST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 75.80 | 76.40 | 75.00 | 76.30 | - | 0.53% | 218,090 |
| Jul 31, 2025 | 76.00 | 76.00 | 75.60 | 75.90 | 75.90 | -0.26% | 569,120 |
| Jul 30, 2025 | 75.60 | 76.50 | 75.20 | 76.10 | 76.10 | 1.06% | 672,365 |
| Jul 29, 2025 | 75.90 | 76.70 | 75.00 | 75.30 | 75.30 | -0.79% | 637,373 |
| Jul 28, 2025 | 75.70 | 76.50 | 75.20 | 75.90 | 75.90 | 0.80% | 665,173 |
| Jul 25, 2025 | 75.60 | 75.80 | 75.20 | 75.30 | 75.30 | -0.40% | 465,635 |
| Jul 24, 2025 | 75.80 | 76.30 | 75.20 | 75.60 | 75.60 | - | 593,318 |
| Jul 23, 2025 | 75.00 | 75.90 | 75.00 | 75.60 | 75.60 | 0.93% | 1,002,647 |
| Jul 22, 2025 | 77.00 | 77.00 | 74.70 | 74.90 | 74.90 | -2.47% | 2,541,494 |
| Jul 21, 2025 | 78.00 | 78.20 | 76.80 | 76.80 | 76.80 | -0.90% | 1,452,827 |
| Jul 18, 2025 | 79.80 | 79.80 | 77.30 | 77.50 | 77.50 | -2.02% | 2,986,727 |
| Jul 17, 2025 | 80.30 | 80.80 | 76.60 | 79.10 | 79.10 | -2.35% | 12,559,524 |
| Jul 16, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 9.91% | 2,171,322 |
| Jul 15, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | - |
| Jul 14, 2025 | 72.30 | 73.70 | 72.20 | 73.70 | 73.70 | 1.94% | 1,549,471 |
| Jul 11, 2025 | 70.90 | 72.40 | 70.90 | 72.30 | 72.30 | 1.54% | 970,405 |
| Jul 10, 2025 | 71.10 | 71.40 | 70.50 | 71.20 | 71.20 | - | 761,198 |
| Jul 9, 2025 | 69.60 | 71.20 | 69.10 | 71.20 | 71.20 | 2.74% | 2,121,969 |
| Jul 8, 2025 | 67.90 | 69.40 | 67.90 | 69.30 | 69.30 | 2.82% | 2,075,844 |
| Jul 7, 2025 | 71.50 | 71.50 | 67.40 | 67.40 | 67.40 | -5.73% | 9,410,370 |
| Jul 4, 2025 | 74.40 | 74.40 | 71.50 | 71.50 | 71.50 | -3.90% | 3,740,740 |
| Jul 3, 2025 | 75.30 | 75.70 | 72.40 | 74.40 | 74.40 | -6.30% | 7,695,115 |
| Jul 2, 2025 | 77.50 | 80.60 | 76.80 | 79.40 | 75.20 | 2.85% | 15,538,904 |
| Jul 1, 2025 | 76.90 | 80.80 | 76.80 | 77.20 | 73.12 | 1.85% | 11,422,123 |
| Jun 30, 2025 | 76.00 | 77.40 | 75.40 | 75.80 | 71.79 | 0.53% | 2,982,679 |
| Jun 27, 2025 | 77.00 | 79.10 | 75.40 | 75.40 | 71.41 | 0.80% | 4,966,129 |
| Jun 26, 2025 | 76.10 | 76.10 | 74.80 | 74.80 | 70.84 | -1.06% | 1,364,445 |
| Jun 25, 2025 | 75.40 | 75.80 | 74.50 | 75.60 | 71.60 | 1.20% | 1,096,902 |
| Jun 24, 2025 | 74.20 | 75.50 | 74.10 | 74.70 | 70.75 | 1.49% | 863,690 |
| Jun 23, 2025 | 72.70 | 73.90 | 72.10 | 73.60 | 69.71 | -1.08% | 962,103 |
| Jun 20, 2025 | 77.70 | 78.00 | 74.30 | 74.40 | 70.46 | -4.25% | 2,454,222 |
| Jun 19, 2025 | 78.50 | 79.00 | 77.70 | 77.70 | 73.59 | -0.77% | 1,085,306 |
| Jun 18, 2025 | 78.80 | 79.10 | 78.20 | 78.30 | 74.16 | 0.26% | 823,230 |
| Jun 17, 2025 | 78.20 | 81.20 | 78.00 | 78.10 | 73.97 | 0.26% | 3,834,534 |
| Jun 16, 2025 | 76.50 | 77.90 | 76.50 | 77.90 | 73.78 | 1.30% | 1,277,443 |
| Jun 13, 2025 | 77.50 | 77.50 | 75.80 | 76.90 | 72.83 | -1.03% | 1,224,718 |
| Jun 12, 2025 | 78.50 | 78.50 | 77.40 | 77.70 | 73.59 | -0.77% | 1,119,455 |
| Jun 11, 2025 | 78.20 | 78.70 | 77.10 | 78.30 | 74.16 | 0.77% | 1,834,856 |
| Jun 10, 2025 | 77.90 | 78.20 | 77.30 | 77.70 | 73.59 | 0.52% | 1,206,044 |
| Jun 9, 2025 | 78.20 | 78.20 | 77.00 | 77.30 | 73.21 | -0.26% | 910,567 |
| Jun 6, 2025 | 76.00 | 77.50 | 75.80 | 77.50 | 73.40 | 1.31% | 1,408,433 |
| Jun 5, 2025 | 79.20 | 79.20 | 75.80 | 76.50 | 72.45 | -2.55% | 3,202,076 |
| Jun 4, 2025 | 78.00 | 78.50 | 77.50 | 78.50 | 74.35 | 1.55% | 2,619,332 |
| Jun 3, 2025 | 76.10 | 77.50 | 76.10 | 77.30 | 73.21 | 1.71% | 1,863,897 |
| Jun 2, 2025 | 77.20 | 79.00 | 75.30 | 76.00 | 71.98 | -1.68% | 3,297,685 |
| May 29, 2025 | 76.20 | 77.80 | 76.10 | 77.30 | 73.21 | 2.11% | 4,771,100 |
| May 28, 2025 | 75.50 | 76.30 | 75.00 | 75.70 | 71.70 | 1.07% | 927,013 |
| May 27, 2025 | 75.60 | 76.80 | 74.20 | 74.90 | 70.94 | -0.27% | 1,376,118 |
| May 26, 2025 | 75.30 | 75.90 | 74.90 | 75.10 | 71.13 | -0.27% | 788,736 |
| May 23, 2025 | 76.40 | 76.80 | 75.20 | 75.30 | 71.32 | -1.44% | 1,201,978 |