Nichidenbo Corporation (TPE:3090)
Taiwan · Delayed Price · Currency is TWD 90.70
-1.80 (-1.95%)
Apr 2, 2026, 1:30 PM CST
Nichidenbo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 92.90 | 93.20 | 90.40 | 90.70 | 90.70 | -1.95% | 1,507,458 |
| Apr 1, 2026 | 93.00 | 93.80 | 92.40 | 92.50 | 92.50 | 2.21% | 1,032,893 |
| Mar 31, 2026 | 92.70 | 94.40 | 90.30 | 90.50 | 90.50 | -3.21% | 2,169,671 |
| Mar 30, 2026 | 94.00 | 94.40 | 91.50 | 93.50 | 93.50 | -2.91% | 2,172,053 |
| Mar 27, 2026 | 91.10 | 96.50 | 90.60 | 96.30 | 96.30 | 4.11% | 2,363,607 |
| Mar 26, 2026 | 94.50 | 95.30 | 92.50 | 92.50 | 92.50 | -1.18% | 1,343,555 |
| Mar 25, 2026 | 93.80 | 94.60 | 93.30 | 93.60 | 93.60 | 2.52% | 1,286,903 |
| Mar 24, 2026 | 94.70 | 95.70 | 90.20 | 91.30 | 91.30 | -1.83% | 1,822,317 |
| Mar 23, 2026 | 92.50 | 94.20 | 91.40 | 93.00 | 93.00 | -2.41% | 1,446,472 |
| Mar 20, 2026 | 100.50 | 102.00 | 95.30 | 95.30 | 95.30 | -4.12% | 4,695,109 |
| Mar 19, 2026 | 98.90 | 101.50 | 98.30 | 99.40 | 99.40 | -0.10% | 2,546,742 |
| Mar 18, 2026 | 101.50 | 102.50 | 98.30 | 99.50 | 99.50 | -0.50% | 4,239,244 |
| Mar 17, 2026 | 95.20 | 101.50 | 95.10 | 100.00 | 100.00 | 6.16% | 6,208,004 |
| Mar 16, 2026 | 93.00 | 94.60 | 92.00 | 94.20 | 94.20 | 1.95% | 1,839,783 |
| Mar 13, 2026 | 89.00 | 93.40 | 88.50 | 92.40 | 92.40 | 2.67% | 2,456,024 |
| Mar 12, 2026 | 92.40 | 92.40 | 89.30 | 90.00 | 90.00 | -2.70% | 3,381,569 |
| Mar 11, 2026 | 91.00 | 94.00 | 91.00 | 92.50 | 92.50 | 1.65% | 1,865,363 |
| Mar 10, 2026 | 91.00 | 91.70 | 88.50 | 91.00 | 91.00 | 3.29% | 2,398,690 |
| Mar 9, 2026 | 87.00 | 88.20 | 84.40 | 88.10 | 88.10 | -4.86% | 2,567,088 |
| Mar 6, 2026 | 91.70 | 94.40 | 91.60 | 92.60 | 92.60 | -0.54% | 1,386,694 |
| Mar 5, 2026 | 92.00 | 93.50 | 91.70 | 93.10 | 93.10 | 4.37% | 2,108,142 |
| Mar 4, 2026 | 92.60 | 92.80 | 88.40 | 89.20 | 89.20 | -5.21% | 3,536,055 |
| Mar 3, 2026 | 97.90 | 99.00 | 93.80 | 94.10 | 94.10 | -2.69% | 3,694,869 |
| Mar 2, 2026 | 95.00 | 97.50 | 94.40 | 96.70 | 96.70 | -3.01% | 2,899,258 |
| Feb 26, 2026 | 102.50 | 103.00 | 99.30 | 99.70 | 99.70 | -2.73% | 6,635,557 |
| Feb 25, 2026 | 103.00 | 103.00 | 99.90 | 102.50 | 102.50 | 1.49% | 5,741,177 |
| Feb 24, 2026 | 98.50 | 102.00 | 98.00 | 101.00 | 101.00 | 2.96% | 8,130,620 |
| Feb 23, 2026 | 94.00 | 99.90 | 94.00 | 98.10 | 98.10 | 5.60% | 7,403,875 |
| Feb 11, 2026 | 94.00 | 94.20 | 90.20 | 92.90 | 92.90 | 1.31% | 3,375,054 |
| Feb 10, 2026 | 92.70 | 93.40 | 91.50 | 91.70 | 91.70 | -0.97% | 1,686,994 |
| Feb 9, 2026 | 94.50 | 95.00 | 91.70 | 92.60 | 92.60 | 1.20% | 1,965,748 |
| Feb 6, 2026 | 92.70 | 93.30 | 89.10 | 91.50 | 91.50 | -1.08% | 3,508,129 |
| Feb 5, 2026 | 90.00 | 94.80 | 89.80 | 92.50 | 92.50 | 2.10% | 4,181,957 |
| Feb 4, 2026 | 90.00 | 90.90 | 89.50 | 90.60 | 90.60 | 0.22% | 1,535,636 |
| Feb 3, 2026 | 91.20 | 91.30 | 88.60 | 90.40 | 90.40 | 1.80% | 1,867,586 |
| Feb 2, 2026 | 89.80 | 90.60 | 88.00 | 88.80 | 88.80 | -4.00% | 3,047,822 |
| Jan 30, 2026 | 94.50 | 95.70 | 92.20 | 92.50 | 92.50 | -2.12% | 2,875,346 |
| Jan 29, 2026 | 97.00 | 97.60 | 94.00 | 94.50 | 94.50 | -2.17% | 3,330,395 |
| Jan 28, 2026 | 99.90 | 99.90 | 96.00 | 96.60 | 96.60 | -2.42% | 4,413,918 |
| Jan 27, 2026 | 100.50 | 101.00 | 98.60 | 99.00 | 99.00 | -0.50% | 3,444,018 |
| Jan 26, 2026 | 102.00 | 102.00 | 99.50 | 99.50 | 99.50 | -1.97% | 2,976,821 |
| Jan 23, 2026 | 103.00 | 104.00 | 99.30 | 101.50 | 101.50 | - | 4,199,236 |
| Jan 22, 2026 | 101.50 | 105.00 | 101.50 | 101.50 | 101.50 | 2.01% | 7,741,226 |
| Jan 21, 2026 | 100.00 | 101.50 | 99.10 | 99.50 | 99.50 | -1.97% | 4,774,561 |
| Jan 20, 2026 | 103.00 | 103.00 | 100.00 | 101.50 | 101.50 | -2.40% | 4,862,473 |
| Jan 19, 2026 | 100.50 | 104.50 | 99.70 | 104.00 | 104.00 | 3.48% | 8,033,496 |
| Jan 16, 2026 | 102.50 | 103.00 | 99.60 | 100.50 | 100.50 | -1.47% | 7,016,053 |
| Jan 15, 2026 | 103.50 | 105.50 | 101.00 | 102.00 | 102.00 | -0.97% | 6,480,459 |
| Jan 14, 2026 | 104.50 | 108.50 | 102.50 | 103.00 | 103.00 | 0.49% | 21,930,840 |
| Jan 13, 2026 | 102.00 | 102.50 | 98.00 | 102.50 | 102.50 | 0.99% | 9,434,506 |