Nichidenbo Corporation (TPE:3090)
Taiwan · Delayed Price · Currency is TWD 92.90
+1.20 (1.31%)
At close: Feb 11, 2026
Nichidenbo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 94.00 | 94.20 | 90.20 | 92.90 | 92.90 | 1.31% | 3,375,054 |
| Feb 10, 2026 | 92.70 | 93.40 | 91.50 | 91.70 | 91.70 | -0.97% | 1,686,994 |
| Feb 9, 2026 | 94.50 | 95.00 | 91.70 | 92.60 | 92.60 | 1.20% | 1,965,748 |
| Feb 6, 2026 | 92.70 | 93.30 | 89.10 | 91.50 | 91.50 | -1.08% | 3,508,129 |
| Feb 5, 2026 | 90.00 | 94.80 | 89.80 | 92.50 | 92.50 | 2.10% | 4,181,957 |
| Feb 4, 2026 | 90.00 | 90.90 | 89.50 | 90.60 | 90.60 | 0.22% | 1,535,636 |
| Feb 3, 2026 | 91.20 | 91.30 | 88.60 | 90.40 | 90.40 | 1.80% | 1,867,586 |
| Feb 2, 2026 | 89.80 | 90.60 | 88.00 | 88.80 | 88.80 | -4.00% | 3,047,822 |
| Jan 30, 2026 | 94.50 | 95.70 | 92.20 | 92.50 | 92.50 | -2.12% | 2,875,346 |
| Jan 29, 2026 | 97.00 | 97.60 | 94.00 | 94.50 | 94.50 | -2.17% | 3,330,395 |
| Jan 28, 2026 | 99.90 | 99.90 | 96.00 | 96.60 | 96.60 | -2.42% | 4,413,918 |
| Jan 27, 2026 | 100.50 | 101.00 | 98.60 | 99.00 | 99.00 | -0.50% | 3,444,018 |
| Jan 26, 2026 | 102.00 | 102.00 | 99.50 | 99.50 | 99.50 | -1.97% | 2,976,821 |
| Jan 23, 2026 | 103.00 | 104.00 | 99.30 | 101.50 | 101.50 | - | 4,199,236 |
| Jan 22, 2026 | 101.50 | 105.00 | 101.50 | 101.50 | 101.50 | 2.01% | 7,741,226 |
| Jan 21, 2026 | 100.00 | 101.50 | 99.10 | 99.50 | 99.50 | -1.97% | 4,774,561 |
| Jan 20, 2026 | 103.00 | 103.00 | 100.00 | 101.50 | 101.50 | -2.40% | 4,862,473 |
| Jan 19, 2026 | 100.50 | 104.50 | 99.70 | 104.00 | 104.00 | 3.48% | 8,033,496 |
| Jan 16, 2026 | 102.50 | 103.00 | 99.60 | 100.50 | 100.50 | -1.47% | 7,016,053 |
| Jan 15, 2026 | 103.50 | 105.50 | 101.00 | 102.00 | 102.00 | -0.97% | 6,480,459 |
| Jan 14, 2026 | 104.50 | 108.50 | 102.50 | 103.00 | 103.00 | 0.49% | 21,930,840 |
| Jan 13, 2026 | 102.00 | 102.50 | 98.00 | 102.50 | 102.50 | 0.99% | 9,434,506 |
| Jan 12, 2026 | 100.50 | 104.50 | 100.50 | 101.50 | 101.50 | 0.50% | 5,696,637 |
| Jan 9, 2026 | 100.50 | 104.00 | 98.30 | 101.00 | 101.00 | 1.30% | 7,648,369 |
| Jan 8, 2026 | 104.50 | 104.50 | 99.20 | 99.70 | 99.70 | -5.05% | 10,115,731 |
| Jan 7, 2026 | 107.50 | 109.00 | 104.50 | 105.00 | 105.00 | -2.78% | 9,651,969 |
| Jan 6, 2026 | 103.00 | 110.00 | 101.50 | 108.00 | 108.00 | 6.40% | 18,100,293 |
| Jan 5, 2026 | 112.00 | 113.00 | 99.90 | 101.50 | 101.50 | -6.02% | 31,808,008 |
| Jan 2, 2026 | 99.00 | 108.00 | 97.70 | 108.00 | 108.00 | 9.76% | 23,082,637 |
| Dec 31, 2025 | 94.40 | 100.50 | 93.90 | 98.40 | 98.40 | 5.02% | 14,832,088 |
| Dec 30, 2025 | 93.60 | 94.90 | 91.70 | 93.70 | 93.70 | 0.64% | 3,766,498 |
| Dec 29, 2025 | 94.00 | 95.20 | 92.90 | 93.10 | 93.10 | -0.43% | 4,197,437 |
| Dec 26, 2025 | 93.80 | 94.70 | 93.00 | 93.50 | 93.50 | 0.21% | 2,902,407 |
| Dec 24, 2025 | 95.00 | 97.00 | 93.20 | 93.30 | 93.30 | -1.48% | 5,592,145 |
| Dec 23, 2025 | 95.30 | 95.40 | 92.80 | 94.70 | 94.70 | - | 3,720,830 |
| Dec 22, 2025 | 95.00 | 95.50 | 93.90 | 94.70 | 94.70 | 0.11% | 3,005,125 |
| Dec 19, 2025 | 95.00 | 96.00 | 93.70 | 94.60 | 94.60 | 1.07% | 4,157,373 |
| Dec 18, 2025 | 94.90 | 97.50 | 93.60 | 93.60 | 93.60 | -2.40% | 4,869,109 |
| Dec 17, 2025 | 94.00 | 96.80 | 93.10 | 95.90 | 95.90 | 1.70% | 7,084,029 |
| Dec 16, 2025 | 97.20 | 98.90 | 92.10 | 94.30 | 94.30 | -3.78% | 8,417,180 |
| Dec 15, 2025 | 102.00 | 104.00 | 97.20 | 98.00 | 98.00 | -6.22% | 12,165,820 |
| Dec 12, 2025 | 109.00 | 110.00 | 103.00 | 104.50 | 104.50 | -1.42% | 24,892,289 |
| Dec 11, 2025 | 103.50 | 108.00 | 99.00 | 106.00 | 106.00 | 6.75% | 45,560,750 |
| Dec 10, 2025 | 94.50 | 99.80 | 93.70 | 99.30 | 99.30 | 5.53% | 22,906,464 |
| Dec 9, 2025 | 91.50 | 95.40 | 89.80 | 94.10 | 94.10 | 3.29% | 15,929,020 |
| Dec 8, 2025 | 88.10 | 91.70 | 86.90 | 91.10 | 91.10 | 4.00% | 5,722,117 |
| Dec 5, 2025 | 85.30 | 87.80 | 85.30 | 87.60 | 87.60 | 0.69% | 2,177,119 |
| Dec 4, 2025 | 89.20 | 89.90 | 86.80 | 87.00 | 87.00 | -1.58% | 2,973,776 |
| Dec 3, 2025 | 87.10 | 88.90 | 87.00 | 88.40 | 88.40 | 2.79% | 3,771,446 |
| Dec 2, 2025 | 86.60 | 87.20 | 85.80 | 86.00 | 86.00 | -0.58% | 2,231,672 |