Nichidenbo Corporation (TPE:3090)
Taiwan · Delayed Price · Currency is TWD 225.00
-7.50 (-3.23%)
Jul 15, 2026, 1:30 PM CST
Nichidenbo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 230.00 | 231.00 | 218.00 | 225.00 | 225.00 | -3.23% | 10,287,216 |
| Jul 14, 2026 | 245.00 | 247.50 | 232.50 | 232.50 | 232.50 | -9.88% | 12,428,654 |
| Jul 13, 2026 | 286.50 | 288.00 | 258.00 | 258.00 | 258.00 | -9.95% | 7,174,422 |
| Jul 9, 2026 | 295.00 | 325.00 | 286.50 | 286.50 | 286.50 | -5.60% | 14,767,434 |
| Jul 8, 2026 | 303.00 | 303.50 | 275.50 | 303.50 | 303.50 | -0.82% | 1,811,197 |
| Jul 7, 2026 | 335.00 | 335.00 | 306.00 | 306.00 | 306.00 | -10.00% | 1,252,092 |
| Jul 6, 2026 | 330.00 | 340.00 | 315.00 | 340.00 | 340.00 | 6.75% | 956,055 |
| Jul 3, 2026 | 305.00 | 320.00 | 298.00 | 318.50 | 318.50 | 2.41% | 811,000 |
| Jul 2, 2026 | 307.00 | 311.00 | 295.50 | 311.00 | 311.00 | -0.07% | 1,159,577 |
| Jul 1, 2026 | 323.00 | 335.00 | 316.00 | 316.00 | 311.22 | -2.02% | 1,398,517 |
| Jun 30, 2026 | 315.00 | 333.50 | 314.00 | 322.50 | 317.62 | 6.09% | 927,451 |
| Jun 29, 2026 | 308.00 | 316.50 | 298.00 | 304.00 | 299.40 | -1.94% | 906,138 |
| Jun 26, 2026 | 307.00 | 318.50 | 299.00 | 310.00 | 305.31 | -3.43% | 1,558,622 |
| Jun 25, 2026 | 310.50 | 321.00 | 310.50 | 321.00 | 316.14 | 5.94% | 1,113,325 |
| Jun 24, 2026 | 290.00 | 303.00 | 289.00 | 303.00 | 298.41 | 0.17% | 1,466,166 |
| Jun 23, 2026 | 321.00 | 321.00 | 302.50 | 302.50 | 297.92 | -9.84% | 3,302,472 |
| Jun 22, 2026 | 339.00 | 365.00 | 335.00 | 335.50 | 330.42 | 0.90% | 27,078,260 |
| Jun 18, 2026 | 320.00 | 332.50 | 316.00 | 332.50 | 327.47 | 9.92% | 23,571,280 |
| Jun 17, 2026 | 270.00 | 302.50 | 268.50 | 302.50 | 297.92 | 10.00% | 25,669,960 |
| Jun 16, 2026 | 286.50 | 309.00 | 274.00 | 275.00 | 270.84 | -2.31% | 36,150,880 |
| Jun 15, 2026 | 273.50 | 281.50 | 271.00 | 281.50 | 277.24 | 9.96% | 13,979,960 |
| Jun 12, 2026 | 247.50 | 256.00 | 241.00 | 256.00 | 252.12 | 9.87% | 38,888,830 |
| Jun 11, 2026 | 220.50 | 233.00 | 204.50 | 233.00 | 229.47 | 9.91% | 26,407,040 |
| Jun 10, 2026 | 238.00 | 253.00 | 211.00 | 212.00 | 208.79 | -7.83% | 22,645,460 |
| Jun 9, 2026 | 212.00 | 230.00 | 209.50 | 230.00 | 226.52 | 9.79% | 2,125,056 |
| Jun 8, 2026 | 199.00 | 210.00 | 199.00 | 209.50 | 206.33 | -5.20% | 1,681,081 |
| Jun 5, 2026 | 206.00 | 221.50 | 200.00 | 221.00 | 217.65 | - | 1,832,010 |
| Jun 4, 2026 | 210.00 | 221.00 | 208.50 | 221.00 | 217.65 | 3.27% | 2,284,892 |
| Jun 3, 2026 | 216.00 | 220.00 | 212.50 | 214.00 | 210.76 | -2.73% | 1,671,944 |
| Jun 2, 2026 | 233.00 | 233.00 | 215.00 | 220.00 | 216.67 | -5.78% | 2,465,213 |
| Jun 1, 2026 | 225.00 | 251.00 | 225.00 | 233.50 | 229.96 | 1.97% | 2,078,112 |
| May 29, 2026 | 221.50 | 229.00 | 208.00 | 229.00 | 225.53 | 9.83% | 2,746,634 |
| May 28, 2026 | 231.00 | 233.00 | 208.50 | 208.50 | 205.34 | -9.74% | 2,940,019 |
| May 27, 2026 | 232.00 | 241.00 | 226.00 | 231.00 | 227.50 | -0.43% | 2,434,000 |
| May 26, 2026 | 232.50 | 233.00 | 213.00 | 232.00 | 228.49 | -1.90% | 8,243,394 |
| May 25, 2026 | 229.50 | 236.50 | 229.50 | 236.50 | 232.92 | 10.00% | 4,254,466 |
| May 22, 2026 | 196.00 | 215.50 | 188.00 | 215.00 | 211.74 | 9.69% | 9,230,982 |
| May 21, 2026 | 186.00 | 196.00 | 182.50 | 196.00 | 193.03 | 9.80% | 61,149,160 |
| May 20, 2026 | 167.50 | 178.50 | 164.00 | 178.50 | 175.80 | 9.85% | 27,555,340 |
| May 19, 2026 | 157.00 | 162.50 | 155.50 | 162.50 | 160.04 | 9.80% | 32,596,710 |
| May 18, 2026 | 141.50 | 149.50 | 137.00 | 148.00 | 145.76 | 4.23% | 36,767,870 |
| May 15, 2026 | 133.50 | 142.00 | 132.00 | 142.00 | 139.85 | 9.65% | 14,966,880 |
| May 14, 2026 | 130.50 | 134.50 | 126.00 | 129.50 | 127.54 | 5.71% | 28,643,060 |
| May 13, 2026 | 117.50 | 126.00 | 115.50 | 122.50 | 120.65 | 1.66% | 15,912,290 |
| May 12, 2026 | 118.00 | 122.50 | 112.50 | 120.50 | 118.68 | 3.43% | 16,522,340 |
| May 11, 2026 | 114.00 | 119.00 | 110.50 | 116.50 | 114.74 | 2.64% | 12,703,000 |
| May 8, 2026 | 120.00 | 123.50 | 112.00 | 113.50 | 111.78 | -2.16% | 28,382,730 |
| May 7, 2026 | 107.50 | 116.00 | 105.50 | 116.00 | 114.24 | 9.95% | 18,920,310 |
| May 6, 2026 | 110.00 | 110.50 | 104.00 | 105.50 | 103.90 | -3.65% | 7,144,216 |
| May 5, 2026 | 107.00 | 114.00 | 106.00 | 109.50 | 107.84 | 3.79% | 14,447,650 |