Nichidenbo Corporation (TPE:3090)
Taiwan · Delayed Price · Currency is TWD 164.00
+4.00 (2.50%)
Sep 18, 2026, 1:15 PM CST
Nichidenbo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 164.50 | 166.50 | 159.50 | 160.00 | 160.00 | -2.14% | 2,950,939 |
| Sep 16, 2026 | 160.50 | 163.50 | 159.00 | 163.50 | 163.50 | 2.83% | 1,568,571 |
| Sep 15, 2026 | 162.00 | 166.00 | 159.00 | 159.00 | 159.00 | -2.75% | 2,538,312 |
| Sep 14, 2026 | 161.00 | 165.50 | 157.00 | 163.50 | 163.50 | 0.31% | 3,300,214 |
| Sep 11, 2026 | 165.00 | 170.50 | 163.00 | 163.00 | 163.00 | -4.68% | 4,471,621 |
| Sep 10, 2026 | 166.00 | 174.00 | 162.00 | 171.00 | 171.00 | 3.01% | 5,770,406 |
| Sep 9, 2026 | 168.00 | 171.00 | 166.00 | 166.00 | 166.00 | -0.90% | 2,668,791 |
| Sep 8, 2026 | 171.00 | 172.00 | 167.50 | 167.50 | 167.50 | -2.33% | 4,056,114 |
| Sep 7, 2026 | 179.50 | 183.00 | 171.00 | 171.50 | 171.50 | -2.83% | 14,273,690 |
| Sep 4, 2026 | 167.50 | 177.00 | 167.50 | 176.50 | 176.50 | 8.62% | 11,641,479 |
| Sep 3, 2026 | 169.00 | 172.00 | 162.50 | 162.50 | 162.50 | -3.56% | 5,160,663 |
| Sep 2, 2026 | 170.00 | 170.50 | 168.00 | 168.50 | 168.50 | -2.60% | 3,121,980 |
| Sep 1, 2026 | 172.00 | 179.50 | 172.00 | 173.00 | 173.00 | -1.14% | 9,067,944 |
| Aug 31, 2026 | 172.00 | 178.50 | 167.00 | 175.00 | 175.00 | 0.57% | 9,614,767 |
| Aug 28, 2026 | 175.50 | 184.00 | 171.50 | 174.00 | 174.00 | 3.26% | 19,371,638 |
| Aug 27, 2026 | 168.50 | 172.00 | 164.00 | 168.50 | 168.50 | 1.81% | 8,767,327 |
| Aug 26, 2026 | 166.00 | 167.00 | 162.00 | 165.50 | 165.50 | -0.30% | 3,398,851 |
| Aug 25, 2026 | 162.00 | 166.00 | 157.50 | 166.00 | 166.00 | 1.84% | 4,203,268 |
| Aug 24, 2026 | 164.50 | 169.00 | 163.00 | 163.00 | 163.00 | -1.21% | 3,998,293 |
| Aug 21, 2026 | 175.50 | 177.00 | 164.00 | 165.00 | 165.00 | -4.07% | 9,808,733 |
| Aug 20, 2026 | 186.00 | 187.00 | 169.50 | 172.00 | 172.00 | -3.10% | 22,502,808 |
| Aug 19, 2026 | 158.00 | 177.50 | 158.00 | 177.50 | 177.50 | 9.91% | 21,470,953 |
| Aug 18, 2026 | 167.00 | 168.50 | 161.00 | 161.50 | 161.50 | -2.71% | 5,949,209 |
| Aug 17, 2026 | 171.00 | 171.00 | 163.50 | 166.00 | 166.00 | -4.87% | 8,823,467 |
| Aug 14, 2026 | 179.50 | 181.00 | 170.50 | 174.50 | 174.50 | -0.29% | 12,877,678 |
| Aug 13, 2026 | 173.50 | 187.00 | 173.50 | 175.00 | 175.00 | 2.64% | 20,737,882 |
| Aug 12, 2026 | 175.50 | 177.00 | 168.00 | 170.50 | 170.50 | -2.29% | 20,350,160 |
| Aug 11, 2026 | 158.00 | 177.00 | 158.00 | 174.50 | 174.50 | 8.39% | 32,414,204 |
| Aug 10, 2026 | 158.00 | 165.50 | 155.50 | 161.00 | 161.00 | 6.98% | 12,014,907 |
| Aug 7, 2026 | 156.50 | 156.50 | 147.50 | 150.50 | 150.50 | -2.90% | 8,722,016 |
| Aug 6, 2026 | 145.00 | 157.50 | 142.00 | 155.00 | 155.00 | 5.44% | 9,489,572 |
| Aug 5, 2026 | 153.00 | 154.00 | 144.50 | 147.00 | 147.00 | 2.08% | 11,899,347 |
| Aug 4, 2026 | 137.50 | 148.00 | 133.50 | 144.00 | 144.00 | 4.73% | 20,071,384 |
| Aug 3, 2026 | 133.00 | 137.50 | 130.00 | 137.50 | 137.50 | 10.00% | 10,211,230 |
| Jul 31, 2026 | 125.00 | 125.00 | 121.00 | 125.00 | 125.00 | 9.65% | 2,146,990 |
| Jul 30, 2026 | 118.00 | 123.50 | 114.00 | 114.00 | 114.00 | -9.88% | 3,924,670 |
| Jul 29, 2026 | 138.00 | 138.00 | 126.50 | 126.50 | 126.50 | -9.96% | 904,878 |
| Jul 28, 2026 | 143.50 | 143.50 | 140.50 | 140.50 | 140.50 | -9.94% | 1,101,576 |
| Jul 27, 2026 | 162.00 | 162.00 | 148.00 | 156.00 | 156.00 | -4.88% | 2,056,733 |
| Jul 24, 2026 | 168.00 | 168.00 | 155.00 | 164.00 | 164.00 | -4.37% | 2,102,953 |
| Jul 23, 2026 | 179.50 | 181.50 | 165.00 | 171.50 | 171.50 | -6.28% | 2,043,935 |
| Jul 22, 2026 | 180.00 | 184.50 | 176.00 | 183.00 | 183.00 | 4.27% | 2,892,458 |
| Jul 21, 2026 | 173.50 | 175.50 | 160.00 | 175.50 | 175.50 | - | 4,840,634 |
| Jul 20, 2026 | 190.00 | 190.00 | 175.50 | 175.50 | 175.50 | -9.77% | 1,124,347 |
| Jul 17, 2026 | 201.00 | 210.00 | 191.00 | 194.50 | 194.50 | -6.94% | 16,650,576 |
| Jul 16, 2026 | 221.00 | 227.50 | 207.50 | 209.00 | 209.00 | -7.11% | 11,057,676 |
| Jul 15, 2026 | 230.00 | 231.00 | 218.00 | 225.00 | 225.00 | -3.23% | 10,287,216 |
| Jul 14, 2026 | 245.00 | 247.50 | 232.50 | 232.50 | 232.50 | -9.88% | 12,428,654 |
| Jul 13, 2026 | 286.50 | 288.00 | 258.00 | 258.00 | 258.00 | -9.95% | 7,174,422 |
| Jul 9, 2026 | 295.00 | 325.00 | 286.50 | 286.50 | 286.50 | -5.60% | 14,767,434 |