Nichidenbo Corporation (TPE:3090)
Taiwan · Delayed Price · Currency is TWD 206.00
-15.00 (-6.79%)
Jun 5, 2026, 9:00 AM CST
Nichidenbo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 210.00 | 221.00 | 208.50 | 221.00 | - | 3.27% | 2,278,057 |
| Jun 3, 2026 | 216.00 | 220.00 | 212.50 | 214.00 | 214.00 | -2.73% | 1,671,944 |
| Jun 2, 2026 | 233.00 | 233.00 | 215.00 | 220.00 | 220.00 | -5.78% | 2,465,213 |
| Jun 1, 2026 | 225.00 | 251.00 | 225.00 | 233.50 | 233.50 | 1.97% | 2,069,975 |
| May 29, 2026 | 221.50 | 229.00 | 208.00 | 229.00 | 229.00 | 9.83% | 2,746,634 |
| May 28, 2026 | 231.00 | 233.00 | 208.50 | 208.50 | 208.50 | -9.74% | 2,940,019 |
| May 27, 2026 | 232.00 | 241.00 | 226.00 | 231.00 | 231.00 | -0.43% | 2,434,000 |
| May 26, 2026 | 232.50 | 233.00 | 213.00 | 232.00 | 232.00 | -1.90% | 8,243,394 |
| May 25, 2026 | 229.50 | 236.50 | 229.50 | 236.50 | 236.50 | 10.00% | 4,254,466 |
| May 22, 2026 | 196.00 | 215.50 | 188.00 | 215.00 | 215.00 | 9.69% | 9,230,982 |
| May 21, 2026 | 186.00 | 196.00 | 182.50 | 196.00 | 196.00 | 9.80% | 61,149,160 |
| May 20, 2026 | 167.50 | 178.50 | 164.00 | 178.50 | 178.50 | 9.85% | 27,555,340 |
| May 19, 2026 | 157.00 | 162.50 | 155.50 | 162.50 | 162.50 | 9.80% | 32,596,710 |
| May 18, 2026 | 141.50 | 149.50 | 137.00 | 148.00 | 148.00 | 4.23% | 36,767,870 |
| May 15, 2026 | 133.50 | 142.00 | 132.00 | 142.00 | 142.00 | 9.65% | 14,966,880 |
| May 14, 2026 | 130.50 | 134.50 | 126.00 | 129.50 | 129.50 | 5.71% | 28,643,060 |
| May 13, 2026 | 117.50 | 126.00 | 115.50 | 122.50 | 122.50 | 1.66% | 15,912,290 |
| May 12, 2026 | 118.00 | 122.50 | 112.50 | 120.50 | 120.50 | 3.43% | 16,522,340 |
| May 11, 2026 | 114.00 | 119.00 | 110.50 | 116.50 | 116.50 | 2.64% | 12,703,000 |
| May 8, 2026 | 120.00 | 123.50 | 112.00 | 113.50 | 113.50 | -2.16% | 28,382,730 |
| May 7, 2026 | 107.50 | 116.00 | 105.50 | 116.00 | 116.00 | 9.95% | 18,920,310 |
| May 6, 2026 | 110.00 | 110.50 | 104.00 | 105.50 | 105.50 | -3.65% | 7,144,216 |
| May 5, 2026 | 107.00 | 114.00 | 106.00 | 109.50 | 109.50 | 3.79% | 14,447,650 |
| May 4, 2026 | 98.00 | 105.50 | 96.90 | 105.50 | 105.50 | 9.55% | 7,133,525 |
| Apr 30, 2026 | 98.90 | 99.50 | 96.00 | 96.30 | 96.30 | -2.13% | 2,407,728 |
| Apr 29, 2026 | 100.50 | 100.50 | 97.60 | 98.40 | 98.40 | -1.30% | 1,877,529 |
| Apr 28, 2026 | 96.30 | 100.50 | 95.80 | 99.70 | 99.70 | 3.96% | 4,259,253 |
| Apr 27, 2026 | 96.40 | 97.00 | 92.80 | 95.90 | 95.90 | -0.52% | 3,094,014 |
| Apr 24, 2026 | 100.00 | 100.00 | 94.10 | 96.40 | 96.40 | -2.13% | 6,679,109 |
| Apr 23, 2026 | 106.50 | 107.00 | 97.60 | 98.50 | 98.50 | -6.64% | 5,942,726 |
| Apr 22, 2026 | 108.50 | 108.50 | 104.50 | 105.50 | 105.50 | -2.31% | 4,147,113 |
| Apr 21, 2026 | 110.00 | 111.50 | 106.00 | 108.00 | 108.00 | -0.92% | 4,221,067 |
| Apr 20, 2026 | 111.00 | 114.50 | 109.00 | 109.00 | 109.00 | 0.46% | 8,107,499 |
| Apr 17, 2026 | 110.00 | 114.00 | 108.50 | 108.50 | 108.50 | - | 11,660,860 |
| Apr 16, 2026 | 107.50 | 110.00 | 104.00 | 108.50 | 108.50 | 1.40% | 7,660,962 |
| Apr 15, 2026 | 111.00 | 112.00 | 105.00 | 107.00 | 107.00 | 0.47% | 12,097,970 |
| Apr 14, 2026 | 105.00 | 107.00 | 103.00 | 106.50 | 106.50 | 2.90% | 11,014,030 |
| Apr 13, 2026 | 102.50 | 106.00 | 100.50 | 103.50 | 103.50 | 3.50% | 11,984,010 |
| Apr 10, 2026 | 101.00 | 103.00 | 99.20 | 100.00 | 100.00 | 0.10% | 6,732,318 |
| Apr 9, 2026 | 95.00 | 100.50 | 94.50 | 99.90 | 99.90 | 5.94% | 6,809,862 |
| Apr 8, 2026 | 92.40 | 95.50 | 92.40 | 94.30 | 94.30 | 3.63% | 2,861,288 |
| Apr 7, 2026 | 91.60 | 92.70 | 90.80 | 91.00 | 91.00 | 0.33% | 1,307,868 |
| Apr 2, 2026 | 92.90 | 93.20 | 90.40 | 90.70 | 90.70 | -1.95% | 1,507,458 |
| Apr 1, 2026 | 93.00 | 93.80 | 92.40 | 92.50 | 92.50 | 2.21% | 1,032,893 |
| Mar 31, 2026 | 92.70 | 94.40 | 90.30 | 90.50 | 90.50 | -3.21% | 2,169,671 |
| Mar 30, 2026 | 94.00 | 94.40 | 91.50 | 93.50 | 93.50 | -2.91% | 2,172,053 |
| Mar 27, 2026 | 91.10 | 96.50 | 90.60 | 96.30 | 96.30 | 4.11% | 2,363,607 |
| Mar 26, 2026 | 94.50 | 95.30 | 92.50 | 92.50 | 92.50 | -1.18% | 1,343,555 |
| Mar 25, 2026 | 93.80 | 94.60 | 93.30 | 93.60 | 93.60 | 2.52% | 1,286,903 |
| Mar 24, 2026 | 94.70 | 95.70 | 90.20 | 91.30 | 91.30 | -1.83% | 1,822,317 |