Nichidenbo Corporation (TPE:3090)
Taiwan · Delayed Price · Currency is TWD 148.50
-10.00 (-6.31%)
Oct 30, 2026, 1:30 PM CST
Nichidenbo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 154.00 | 154.00 | 146.00 | 148.50 | 148.50 | -6.31% | 3,930,196 |
| Oct 29, 2026 | 161.00 | 161.00 | 156.50 | 158.50 | 158.50 | -2.76% | 2,707,421 |
| Oct 28, 2026 | 158.00 | 163.00 | 156.50 | 163.00 | 163.00 | 6.54% | 3,671,426 |
| Oct 27, 2026 | 159.50 | 160.00 | 153.00 | 153.00 | 153.00 | -2.24% | 4,681,067 |
| Oct 22, 2026 | 165.50 | 167.00 | 156.50 | 156.50 | 156.50 | -4.57% | 5,581,502 |
| Oct 21, 2026 | 161.00 | 168.00 | 160.00 | 164.00 | 164.00 | 4.46% | 8,409,749 |
| Oct 20, 2026 | 161.50 | 167.50 | 155.00 | 157.00 | 157.00 | -3.38% | 8,416,089 |
| Oct 19, 2026 | 164.00 | 168.00 | 160.00 | 162.50 | 162.50 | -4.69% | 5,754,421 |
| Oct 16, 2026 | 173.00 | 177.50 | 167.00 | 170.50 | 170.50 | -0.58% | 10,466,684 |
| Oct 15, 2026 | 178.00 | 192.50 | 171.00 | 171.50 | 171.50 | -6.54% | 37,246,920 |
| Oct 14, 2026 | 174.00 | 183.50 | 173.00 | 183.50 | 183.50 | 9.88% | 19,108,270 |
| Oct 13, 2026 | 168.00 | 173.00 | 162.50 | 167.00 | 167.00 | -2.62% | 4,974,579 |
| Oct 12, 2026 | 171.50 | 174.00 | 170.00 | 171.50 | 171.50 | -1.44% | 2,721,921 |
| Oct 8, 2026 | 174.50 | 176.00 | 169.00 | 174.00 | 174.00 | - | 4,378,156 |
| Oct 7, 2026 | 172.00 | 180.00 | 171.00 | 174.00 | 174.00 | 0.58% | 13,804,591 |
| Oct 6, 2026 | 174.00 | 174.50 | 169.00 | 173.00 | 173.00 | - | 2,950,348 |
| Oct 5, 2026 | 179.00 | 180.00 | 172.50 | 173.00 | 173.00 | -0.29% | 6,876,625 |
| Oct 2, 2026 | 169.00 | 175.50 | 167.00 | 173.50 | 173.50 | 2.66% | 8,401,227 |
| Oct 1, 2026 | 162.00 | 171.50 | 162.00 | 169.00 | 169.00 | 4.97% | 8,362,101 |
| Sep 30, 2026 | 163.00 | 163.50 | 161.00 | 161.00 | 161.00 | - | 1,199,853 |
| Sep 29, 2026 | 163.50 | 164.00 | 160.00 | 161.00 | 161.00 | -2.42% | 1,579,579 |
| Sep 24, 2026 | 164.50 | 167.50 | 164.00 | 165.00 | 165.00 | - | 1,725,546 |
| Sep 23, 2026 | 166.50 | 170.00 | 164.00 | 165.00 | 165.00 | 0.30% | 2,119,319 |
| Sep 22, 2026 | 167.00 | 168.50 | 164.00 | 164.50 | 164.50 | - | 2,503,897 |
| Sep 21, 2026 | 165.00 | 170.50 | 164.00 | 164.50 | 164.50 | -0.30% | 3,226,882 |
| Sep 18, 2026 | 163.50 | 165.00 | 162.00 | 165.00 | 165.00 | 3.13% | 2,075,266 |
| Sep 17, 2026 | 164.50 | 166.50 | 159.50 | 160.00 | 160.00 | -2.14% | 2,961,032 |
| Sep 16, 2026 | 160.50 | 163.50 | 159.00 | 163.50 | 163.50 | 2.83% | 1,568,571 |
| Sep 15, 2026 | 162.00 | 166.00 | 159.00 | 159.00 | 159.00 | -2.75% | 2,541,717 |
| Sep 14, 2026 | 161.00 | 165.50 | 157.00 | 163.50 | 163.50 | 0.31% | 3,300,214 |
| Sep 11, 2026 | 165.00 | 170.50 | 163.00 | 163.00 | 163.00 | -4.68% | 4,471,621 |
| Sep 10, 2026 | 166.00 | 174.00 | 162.00 | 171.00 | 171.00 | 3.01% | 5,770,406 |
| Sep 9, 2026 | 168.00 | 171.00 | 166.00 | 166.00 | 166.00 | -0.90% | 2,668,791 |
| Sep 8, 2026 | 171.00 | 172.00 | 167.50 | 167.50 | 167.50 | -2.33% | 4,056,114 |
| Sep 7, 2026 | 179.50 | 183.00 | 171.00 | 171.50 | 171.50 | -2.83% | 14,273,699 |
| Sep 4, 2026 | 167.50 | 177.00 | 167.50 | 176.50 | 176.50 | 8.62% | 12,141,957 |
| Sep 3, 2026 | 169.00 | 172.00 | 162.50 | 162.50 | 162.50 | -3.56% | 5,160,663 |
| Sep 2, 2026 | 170.00 | 170.50 | 168.00 | 168.50 | 168.50 | -2.60% | 3,121,980 |
| Sep 1, 2026 | 172.00 | 179.50 | 172.00 | 173.00 | 173.00 | -1.14% | 9,067,944 |
| Aug 31, 2026 | 172.00 | 178.50 | 167.00 | 175.00 | 175.00 | 0.57% | 9,614,767 |
| Aug 28, 2026 | 175.50 | 184.00 | 171.50 | 174.00 | 174.00 | 3.26% | 19,371,638 |
| Aug 27, 2026 | 168.50 | 172.00 | 164.00 | 168.50 | 168.50 | 1.81% | 8,767,327 |
| Aug 26, 2026 | 166.00 | 167.00 | 162.00 | 165.50 | 165.50 | -0.30% | 3,412,028 |
| Aug 25, 2026 | 162.00 | 166.00 | 157.50 | 166.00 | 166.00 | 1.84% | 4,214,058 |
| Aug 24, 2026 | 164.50 | 169.00 | 163.00 | 163.00 | 163.00 | -1.21% | 3,998,293 |
| Aug 21, 2026 | 175.50 | 177.00 | 164.00 | 165.00 | 165.00 | -4.07% | 9,808,733 |
| Aug 20, 2026 | 186.00 | 187.00 | 169.50 | 172.00 | 172.00 | -3.10% | 22,502,808 |
| Aug 19, 2026 | 158.00 | 177.50 | 158.00 | 177.50 | 177.50 | 9.91% | 21,470,953 |
| Aug 18, 2026 | 167.00 | 168.50 | 161.00 | 161.50 | 161.50 | -2.71% | 5,949,209 |
| Aug 17, 2026 | 171.00 | 171.00 | 163.50 | 166.00 | 166.00 | -4.87% | 8,823,467 |