104 Corporation (TPE:3130)
Taiwan · Delayed Price · Currency is TWD 227.50
-0.50 (-0.22%)
Sep 12, 2025, 1:30 PM CST
104 Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 228.00 | 228.00 | 226.50 | 227.50 | 227.50 | -0.22% | 30,024 |
| Sep 11, 2025 | 228.50 | 228.50 | 226.50 | 228.00 | 228.00 | - | 26,695 |
| Sep 10, 2025 | 227.00 | 228.00 | 227.00 | 228.00 | 228.00 | 0.44% | 17,604 |
| Sep 9, 2025 | 229.00 | 229.00 | 227.00 | 227.00 | 227.00 | -0.87% | 23,899 |
| Sep 8, 2025 | 229.00 | 229.00 | 227.00 | 229.00 | 229.00 | - | 24,773 |
| Sep 5, 2025 | 230.50 | 230.50 | 229.00 | 229.00 | 229.00 | - | 34,219 |
| Sep 4, 2025 | 227.50 | 229.00 | 227.50 | 229.00 | 229.00 | 0.66% | 24,222 |
| Sep 3, 2025 | 226.50 | 227.50 | 226.50 | 227.50 | 227.50 | 0.44% | 20,317 |
| Sep 2, 2025 | 225.00 | 226.50 | 225.00 | 226.50 | 226.50 | 0.89% | 29,724 |
| Sep 1, 2025 | 224.50 | 226.00 | 224.00 | 224.50 | 224.50 | - | 42,646 |
| Aug 29, 2025 | 222.50 | 225.50 | 222.50 | 224.50 | 224.50 | 0.90% | 43,230 |
| Aug 28, 2025 | 222.50 | 223.50 | 222.50 | 222.50 | 222.50 | - | 28,721 |
| Aug 27, 2025 | 221.50 | 223.00 | 221.50 | 222.50 | 222.50 | - | 26,091 |
| Aug 26, 2025 | 222.50 | 223.00 | 221.50 | 222.50 | 222.50 | -0.22% | 52,713 |
| Aug 25, 2025 | 224.00 | 224.00 | 222.50 | 223.00 | 223.00 | -0.45% | 41,443 |
| Aug 22, 2025 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | -0.88% | 22,988 |
| Aug 21, 2025 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | -0.22% | 34,064 |
| Aug 20, 2025 | 226.50 | 226.50 | 225.00 | 226.50 | 226.50 | - | 39,614 |
| Aug 19, 2025 | 227.50 | 228.00 | 226.50 | 226.50 | 226.50 | -0.44% | 31,769 |
| Aug 18, 2025 | 228.50 | 230.00 | 227.50 | 227.50 | 227.50 | -0.44% | 40,113 |
| Aug 15, 2025 | 230.00 | 232.00 | 228.00 | 228.50 | 228.50 | -0.65% | 61,255 |
| Aug 14, 2025 | 232.50 | 232.50 | 230.00 | 230.00 | 230.00 | -1.08% | 39,354 |
| Aug 13, 2025 | 235.00 | 235.00 | 232.50 | 232.50 | 232.50 | -0.21% | 34,640 |
| Aug 12, 2025 | 232.50 | 233.50 | 232.00 | 233.00 | 233.00 | 0.22% | 40,979 |
| Aug 11, 2025 | 232.00 | 235.00 | 232.00 | 232.50 | 232.50 | 0.22% | 44,969 |
| Aug 8, 2025 | 231.00 | 234.50 | 231.00 | 232.00 | 232.00 | 1.31% | 63,813 |
| Aug 7, 2025 | 225.00 | 230.00 | 225.00 | 229.00 | 229.00 | 1.78% | 45,238 |
| Aug 6, 2025 | 224.00 | 226.00 | 224.00 | 225.00 | 225.00 | 0.67% | 17,044 |
| Aug 5, 2025 | 224.00 | 225.00 | 223.00 | 223.50 | 223.50 | 0.22% | 13,671 |
| Aug 4, 2025 | 222.00 | 223.50 | 222.00 | 223.00 | 223.00 | 0.45% | 9,805 |
| Aug 1, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 1,941 |
| Jul 31, 2025 | 222.00 | 222.50 | 221.50 | 222.00 | 222.00 | -0.22% | 9,589 |
| Jul 30, 2025 | 222.00 | 222.50 | 222.00 | 222.50 | 222.50 | 0.23% | 7,167 |
| Jul 29, 2025 | 222.50 | 223.00 | 222.00 | 222.00 | 222.00 | - | 9,544 |
| Jul 28, 2025 | 222.50 | 222.50 | 222.00 | 222.00 | 222.00 | -0.45% | 13,176 |
| Jul 25, 2025 | 223.00 | 223.00 | 222.50 | 223.00 | 223.00 | 0.45% | 8,911 |
| Jul 24, 2025 | 222.50 | 222.50 | 221.50 | 222.00 | 222.00 | -0.45% | 19,532 |
| Jul 23, 2025 | 224.00 | 224.00 | 222.50 | 223.00 | 223.00 | 0.68% | 7,192 |
| Jul 22, 2025 | 222.00 | 222.00 | 221.50 | 221.50 | 221.50 | -0.67% | 13,140 |
| Jul 21, 2025 | 225.50 | 225.50 | 223.00 | 223.00 | 223.00 | -0.89% | 28,323 |
| Jul 18, 2025 | 224.50 | 225.00 | 224.00 | 225.00 | 225.00 | -0.22% | 31,907 |
| Jul 17, 2025 | 223.50 | 226.00 | 223.50 | 225.50 | 225.50 | 1.12% | 29,481 |
| Jul 16, 2025 | 222.50 | 223.00 | 222.00 | 223.00 | 223.00 | 0.22% | 25,057 |
| Jul 15, 2025 | 223.50 | 223.50 | 222.00 | 222.50 | 222.50 | -0.22% | 21,548 |
| Jul 14, 2025 | 222.50 | 223.00 | 221.50 | 223.00 | 223.00 | 0.22% | 26,213 |
| Jul 11, 2025 | 220.00 | 223.50 | 219.50 | 222.50 | 222.50 | 1.60% | 109,810 |
| Jul 10, 2025 | 222.00 | 222.00 | 219.00 | 219.00 | 219.00 | -6.41% | 97,778 |
| Jul 9, 2025 | 232.00 | 234.00 | 231.50 | 234.00 | 219.86 | 1.30% | 105,119 |
| Jul 8, 2025 | 234.00 | 234.00 | 230.50 | 231.00 | 217.04 | -0.86% | 72,825 |
| Jul 7, 2025 | 233.50 | 233.50 | 232.50 | 233.00 | 218.92 | -0.21% | 60,776 |