104 Corporation (TPE:3130)
Taiwan · Delayed Price · Currency is TWD 222.00
-0.50 (-0.22%)
Aug 1, 2025, 2:36 PM CST
104 Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | 1,217 |
| Jul 31, 2025 | 222.00 | 222.50 | 221.50 | 222.00 | 222.00 | -0.22% | 9,545 |
| Jul 30, 2025 | 222.00 | 222.50 | 222.00 | 222.50 | 222.50 | 0.23% | 7,167 |
| Jul 29, 2025 | 222.50 | 223.00 | 222.00 | 222.00 | 222.00 | - | 9,544 |
| Jul 28, 2025 | 222.50 | 222.50 | 222.00 | 222.00 | 222.00 | -0.45% | 13,176 |
| Jul 25, 2025 | 223.00 | 223.00 | 222.50 | 223.00 | 223.00 | 0.45% | 8,911 |
| Jul 24, 2025 | 222.50 | 222.50 | 221.50 | 222.00 | 222.00 | -0.45% | 19,532 |
| Jul 23, 2025 | 224.00 | 224.00 | 222.50 | 223.00 | 223.00 | 0.68% | 7,192 |
| Jul 22, 2025 | 222.00 | 222.00 | 221.50 | 221.50 | 221.50 | -0.67% | 13,140 |
| Jul 21, 2025 | 225.50 | 225.50 | 223.00 | 223.00 | 223.00 | -0.89% | 28,323 |
| Jul 18, 2025 | 224.50 | 225.00 | 224.00 | 225.00 | 225.00 | -0.22% | 31,907 |
| Jul 17, 2025 | 223.50 | 226.00 | 223.50 | 225.50 | 225.50 | 1.12% | 29,481 |
| Jul 16, 2025 | 222.50 | 223.00 | 222.00 | 223.00 | 223.00 | 0.22% | 25,057 |
| Jul 15, 2025 | 223.50 | 223.50 | 222.00 | 222.50 | 222.50 | -0.22% | 21,548 |
| Jul 14, 2025 | 222.50 | 223.00 | 221.50 | 223.00 | 223.00 | 0.22% | 26,213 |
| Jul 11, 2025 | 220.00 | 223.50 | 219.50 | 222.50 | 222.50 | 1.60% | 109,810 |
| Jul 10, 2025 | 222.00 | 222.00 | 219.00 | 219.00 | 219.00 | -6.41% | 97,778 |
| Jul 9, 2025 | 232.00 | 234.00 | 231.50 | 234.00 | 219.86 | 1.30% | 105,119 |
| Jul 8, 2025 | 234.00 | 234.00 | 230.50 | 231.00 | 217.04 | -0.86% | 72,825 |
| Jul 7, 2025 | 233.50 | 233.50 | 232.50 | 233.00 | 218.92 | -0.21% | 60,776 |
| Jul 4, 2025 | 233.50 | 233.50 | 232.50 | 233.50 | 219.39 | - | 37,020 |
| Jul 3, 2025 | 230.50 | 234.00 | 230.50 | 233.50 | 219.39 | 1.30% | 53,329 |
| Jul 2, 2025 | 231.50 | 231.50 | 230.50 | 230.50 | 216.57 | -0.43% | 18,740 |
| Jul 1, 2025 | 232.00 | 233.50 | 231.00 | 231.50 | 217.51 | - | 38,565 |
| Jun 30, 2025 | 230.50 | 231.50 | 229.00 | 231.50 | 217.51 | 0.22% | 43,108 |
| Jun 27, 2025 | 229.50 | 231.00 | 229.50 | 231.00 | 217.04 | 0.65% | 31,680 |
| Jun 26, 2025 | 229.00 | 230.00 | 229.00 | 229.50 | 215.63 | - | 18,490 |
| Jun 25, 2025 | 231.00 | 231.00 | 228.50 | 229.50 | 215.63 | 0.44% | 19,980 |
| Jun 24, 2025 | 228.00 | 229.50 | 228.00 | 228.50 | 214.69 | 0.44% | 41,931 |
| Jun 23, 2025 | 226.00 | 227.50 | 226.00 | 227.50 | 213.75 | 0.22% | 31,746 |
| Jun 20, 2025 | 229.00 | 229.00 | 226.50 | 227.00 | 213.28 | -0.66% | 35,906 |
| Jun 19, 2025 | 230.00 | 230.00 | 228.50 | 228.50 | 214.69 | -0.65% | 27,592 |
| Jun 18, 2025 | 230.00 | 231.00 | 229.00 | 230.00 | 216.10 | - | 34,366 |
| Jun 17, 2025 | 229.50 | 231.50 | 229.50 | 230.00 | 216.10 | - | 27,509 |
| Jun 16, 2025 | 229.50 | 230.00 | 228.00 | 230.00 | 216.10 | 0.22% | 23,581 |
| Jun 13, 2025 | 229.00 | 230.00 | 229.00 | 229.50 | 215.63 | 0.22% | 25,534 |
| Jun 12, 2025 | 227.00 | 230.00 | 225.00 | 229.00 | 215.16 | 1.33% | 69,184 |
| Jun 11, 2025 | 228.00 | 228.50 | 226.00 | 226.00 | 212.34 | -0.88% | 81,152 |
| Jun 10, 2025 | 228.50 | 229.50 | 228.00 | 228.00 | 214.22 | - | 53,143 |
| Jun 9, 2025 | 229.00 | 229.50 | 228.00 | 228.00 | 214.22 | -0.44% | 30,574 |
| Jun 6, 2025 | 229.00 | 229.50 | 228.00 | 229.00 | 215.16 | - | 20,197 |
| Jun 5, 2025 | 231.00 | 231.00 | 228.50 | 229.00 | 215.16 | -0.87% | 29,684 |
| Jun 4, 2025 | 232.50 | 232.50 | 231.00 | 231.00 | 217.04 | 0.43% | 18,687 |
| Jun 3, 2025 | 229.50 | 230.00 | 229.50 | 230.00 | 216.10 | 0.22% | 20,816 |
| Jun 2, 2025 | 230.50 | 230.50 | 228.50 | 229.50 | 215.63 | -0.43% | 20,545 |
| May 29, 2025 | 233.50 | 233.50 | 230.00 | 230.50 | 216.57 | -1.07% | 51,196 |
| May 28, 2025 | 236.50 | 236.50 | 233.00 | 233.00 | 218.92 | -1.48% | 22,841 |
| May 27, 2025 | 236.00 | 236.50 | 235.00 | 236.50 | 222.21 | 0.21% | 22,192 |
| May 26, 2025 | 236.50 | 236.50 | 235.50 | 236.00 | 221.74 | -0.21% | 19,627 |
| May 23, 2025 | 236.00 | 236.50 | 235.50 | 236.50 | 222.21 | 0.85% | 7,593 |