104 Corporation (TPE:3130)
Taiwan · Delayed Price · Currency is TWD 223.00
-0.50 (-0.22%)
At close: Feb 11, 2026
104 Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 224.00 | 224.50 | 222.50 | 223.00 | 223.00 | -0.22% | 26,753 |
| Feb 10, 2026 | 224.50 | 225.00 | 223.50 | 223.50 | 223.50 | -0.22% | 15,033 |
| Feb 9, 2026 | 223.50 | 224.50 | 223.00 | 224.00 | 224.00 | 0.22% | 20,921 |
| Feb 6, 2026 | 223.00 | 224.00 | 222.50 | 223.50 | 223.50 | 0.22% | 10,487 |
| Feb 5, 2026 | 222.50 | 224.00 | 222.50 | 223.00 | 223.00 | 0.22% | 24,678 |
| Feb 4, 2026 | 222.00 | 222.50 | 222.00 | 222.50 | 222.50 | 0.45% | 7,081 |
| Feb 3, 2026 | 222.00 | 223.00 | 221.50 | 221.50 | 221.50 | - | 15,364 |
| Feb 2, 2026 | 221.50 | 222.50 | 221.00 | 221.50 | 221.50 | - | 22,650 |
| Jan 30, 2026 | 222.50 | 222.50 | 221.00 | 221.50 | 221.50 | - | 17,670 |
| Jan 29, 2026 | 222.00 | 222.50 | 221.50 | 221.50 | 221.50 | - | 12,630 |
| Jan 28, 2026 | 223.00 | 223.00 | 221.50 | 221.50 | 221.50 | -0.23% | 16,175 |
| Jan 27, 2026 | 222.50 | 223.00 | 222.00 | 222.00 | 222.00 | -0.22% | 13,472 |
| Jan 26, 2026 | 222.50 | 223.00 | 222.00 | 222.50 | 222.50 | - | 23,413 |
| Jan 23, 2026 | 223.00 | 223.00 | 221.50 | 222.50 | 222.50 | -0.22% | 63,769 |
| Jan 22, 2026 | 224.50 | 224.50 | 223.00 | 223.00 | 223.00 | - | 30,579 |
| Jan 21, 2026 | 223.50 | 223.50 | 222.50 | 223.00 | 223.00 | -0.22% | 50,958 |
| Jan 20, 2026 | 224.00 | 224.00 | 223.50 | 223.50 | 223.50 | - | 41,496 |
| Jan 19, 2026 | 224.00 | 224.00 | 223.50 | 223.50 | 223.50 | -0.22% | 25,479 |
| Jan 16, 2026 | 224.50 | 225.00 | 224.00 | 224.00 | 224.00 | 0.22% | 14,593 |
| Jan 15, 2026 | 224.50 | 224.50 | 223.50 | 223.50 | 223.50 | -0.22% | 23,449 |
| Jan 14, 2026 | 223.50 | 224.50 | 223.50 | 224.00 | 224.00 | -0.44% | 18,526 |
| Jan 13, 2026 | 223.00 | 225.00 | 223.00 | 225.00 | 225.00 | 0.90% | 23,522 |
| Jan 12, 2026 | 224.50 | 224.50 | 223.00 | 223.00 | 223.00 | - | 20,752 |
| Jan 9, 2026 | 223.00 | 223.50 | 222.50 | 223.00 | 223.00 | - | 26,099 |
| Jan 8, 2026 | 224.00 | 224.50 | 223.00 | 223.00 | 223.00 | - | 43,906 |
| Jan 7, 2026 | 223.50 | 224.00 | 223.00 | 223.00 | 223.00 | -0.22% | 21,539 |
| Jan 6, 2026 | 223.50 | 224.00 | 223.00 | 223.50 | 223.50 | - | 25,352 |
| Jan 5, 2026 | 223.50 | 223.50 | 223.00 | 223.50 | 223.50 | -0.22% | 24,571 |
| Jan 2, 2026 | 224.50 | 225.00 | 224.00 | 224.00 | 224.00 | -0.22% | 22,306 |
| Dec 31, 2025 | 225.00 | 225.00 | 224.50 | 224.50 | 224.50 | -0.66% | 3,539 |
| Dec 30, 2025 | 224.00 | 226.00 | 223.00 | 226.00 | 226.00 | - | 24,380 |
| Dec 29, 2025 | 223.50 | 226.00 | 223.50 | 226.00 | 226.00 | 1.12% | 20,562 |
| Dec 26, 2025 | 224.00 | 225.00 | 223.50 | 223.50 | 223.50 | - | 13,115 |
| Dec 24, 2025 | 224.50 | 224.50 | 223.50 | 223.50 | 223.50 | -0.22% | 12,065 |
| Dec 23, 2025 | 223.50 | 224.00 | 223.00 | 224.00 | 224.00 | 0.22% | 15,218 |
| Dec 22, 2025 | 223.00 | 223.50 | 223.00 | 223.50 | 223.50 | - | 16,279 |
| Dec 19, 2025 | 224.00 | 224.00 | 223.50 | 223.50 | 223.50 | -0.67% | 4,516 |
| Dec 18, 2025 | 223.50 | 225.00 | 223.00 | 225.00 | 225.00 | 0.67% | 16,504 |
| Dec 17, 2025 | 223.50 | 224.00 | 223.50 | 223.50 | 223.50 | -0.22% | 13,879 |
| Dec 16, 2025 | 224.00 | 224.50 | 224.00 | 224.00 | 224.00 | -0.44% | 11,768 |
| Dec 15, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 27,668 |
| Dec 12, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 9,187 |
| Dec 11, 2025 | 225.00 | 225.00 | 224.50 | 225.00 | 225.00 | - | 19,111 |
| Dec 10, 2025 | 224.50 | 225.00 | 224.00 | 225.00 | 225.00 | 0.45% | 18,714 |
| Dec 9, 2025 | 224.00 | 224.50 | 224.00 | 224.00 | 224.00 | - | 18,259 |
| Dec 8, 2025 | 224.00 | 224.50 | 224.00 | 224.00 | 224.00 | - | 19,108 |
| Dec 5, 2025 | 225.00 | 225.00 | 224.00 | 224.00 | 224.00 | -0.22% | 18,401 |
| Dec 4, 2025 | 224.00 | 225.00 | 224.00 | 224.50 | 224.50 | 0.22% | 22,068 |
| Dec 3, 2025 | 224.00 | 224.50 | 223.50 | 224.00 | 224.00 | -0.22% | 30,766 |
| Dec 2, 2025 | 226.00 | 226.00 | 224.00 | 224.50 | 224.50 | - | 18,548 |