104 Corporation (TPE:3130)
Taiwan · Delayed Price · Currency is TWD 221.00
+1.00 (0.45%)
Apr 1, 2026, 1:30 PM CST
104 Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 221.00 | 221.00 | 220.50 | 221.00 | 221.00 | 0.45% | 28,041 |
| Mar 31, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.23% | 30,329 |
| Mar 30, 2026 | 221.50 | 221.50 | 220.00 | 220.50 | 220.50 | -0.23% | 36,914 |
| Mar 27, 2026 | 222.50 | 222.50 | 221.00 | 221.00 | 221.00 | -0.23% | 22,841 |
| Mar 26, 2026 | 222.00 | 223.50 | 221.50 | 221.50 | 221.50 | -0.23% | 35,881 |
| Mar 25, 2026 | 222.50 | 223.50 | 222.00 | 222.00 | 222.00 | -0.22% | 23,484 |
| Mar 24, 2026 | 222.00 | 222.50 | 221.50 | 222.50 | 222.50 | 0.23% | 14,767 |
| Mar 23, 2026 | 222.50 | 223.00 | 222.00 | 222.00 | 222.00 | -0.45% | 25,627 |
| Mar 20, 2026 | 224.50 | 224.50 | 223.00 | 223.00 | 223.00 | - | 19,927 |
| Mar 19, 2026 | 222.50 | 223.50 | 222.00 | 223.00 | 223.00 | - | 23,815 |
| Mar 18, 2026 | 224.00 | 224.00 | 222.50 | 223.00 | 223.00 | -0.22% | 24,528 |
| Mar 17, 2026 | 225.00 | 225.00 | 223.00 | 223.50 | 223.50 | -0.45% | 22,107 |
| Mar 16, 2026 | 224.00 | 225.50 | 224.00 | 224.50 | 224.50 | 0.67% | 35,272 |
| Mar 13, 2026 | 223.50 | 223.50 | 222.00 | 223.00 | 223.00 | - | 44,128 |
| Mar 12, 2026 | 224.50 | 224.50 | 222.50 | 223.00 | 223.00 | -0.67% | 21,022 |
| Mar 11, 2026 | 224.00 | 225.00 | 224.00 | 224.50 | 224.50 | 0.22% | 23,369 |
| Mar 10, 2026 | 223.00 | 224.00 | 223.00 | 224.00 | 224.00 | 0.67% | 18,856 |
| Mar 9, 2026 | 224.00 | 224.00 | 222.00 | 222.50 | 222.50 | -1.11% | 38,435 |
| Mar 6, 2026 | 225.00 | 226.00 | 224.00 | 225.00 | 225.00 | - | 22,374 |
| Mar 5, 2026 | 226.00 | 226.00 | 224.50 | 225.00 | 225.00 | 0.22% | 15,477 |
| Mar 4, 2026 | 225.00 | 225.00 | 222.00 | 224.50 | 224.50 | -0.22% | 34,655 |
| Mar 3, 2026 | 225.50 | 226.00 | 225.00 | 225.00 | 225.00 | -0.22% | 39,273 |
| Mar 2, 2026 | 225.00 | 228.50 | 225.00 | 225.50 | 225.50 | 0.22% | 61,569 |
| Feb 26, 2026 | 224.50 | 228.50 | 224.50 | 225.00 | 225.00 | 0.22% | 72,473 |
| Feb 25, 2026 | 225.50 | 225.50 | 224.00 | 224.50 | 224.50 | -0.22% | 28,095 |
| Feb 24, 2026 | 225.00 | 225.50 | 224.50 | 225.00 | 225.00 | 0.45% | 33,249 |
| Feb 23, 2026 | 223.00 | 225.00 | 222.00 | 224.00 | 224.00 | 0.45% | 55,182 |
| Feb 11, 2026 | 224.00 | 224.50 | 222.50 | 223.00 | 223.00 | -0.22% | 26,753 |
| Feb 10, 2026 | 224.50 | 225.00 | 223.50 | 223.50 | 223.50 | -0.22% | 15,033 |
| Feb 9, 2026 | 223.50 | 224.50 | 223.00 | 224.00 | 224.00 | 0.22% | 20,921 |
| Feb 6, 2026 | 223.00 | 224.00 | 222.50 | 223.50 | 223.50 | 0.22% | 10,487 |
| Feb 5, 2026 | 222.50 | 224.00 | 222.50 | 223.00 | 223.00 | 0.22% | 24,678 |
| Feb 4, 2026 | 222.00 | 222.50 | 222.00 | 222.50 | 222.50 | 0.45% | 7,081 |
| Feb 3, 2026 | 222.00 | 223.00 | 221.50 | 221.50 | 221.50 | - | 15,364 |
| Feb 2, 2026 | 221.50 | 222.50 | 221.00 | 221.50 | 221.50 | - | 22,650 |
| Jan 30, 2026 | 222.50 | 222.50 | 221.00 | 221.50 | 221.50 | - | 17,670 |
| Jan 29, 2026 | 222.00 | 222.50 | 221.50 | 221.50 | 221.50 | - | 12,630 |
| Jan 28, 2026 | 223.00 | 223.00 | 221.50 | 221.50 | 221.50 | -0.23% | 16,175 |
| Jan 27, 2026 | 222.50 | 223.00 | 222.00 | 222.00 | 222.00 | -0.22% | 13,472 |
| Jan 26, 2026 | 222.50 | 223.00 | 222.00 | 222.50 | 222.50 | - | 23,413 |
| Jan 23, 2026 | 223.00 | 223.00 | 221.50 | 222.50 | 222.50 | -0.22% | 63,769 |
| Jan 22, 2026 | 224.50 | 224.50 | 223.00 | 223.00 | 223.00 | - | 30,579 |
| Jan 21, 2026 | 223.50 | 223.50 | 222.50 | 223.00 | 223.00 | -0.22% | 50,958 |
| Jan 20, 2026 | 224.00 | 224.00 | 223.50 | 223.50 | 223.50 | - | 41,496 |
| Jan 19, 2026 | 224.00 | 224.00 | 223.50 | 223.50 | 223.50 | -0.22% | 25,479 |
| Jan 16, 2026 | 224.50 | 225.00 | 224.00 | 224.00 | 224.00 | 0.22% | 14,593 |
| Jan 15, 2026 | 224.50 | 224.50 | 223.50 | 223.50 | 223.50 | -0.22% | 23,449 |
| Jan 14, 2026 | 223.50 | 224.50 | 223.50 | 224.00 | 224.00 | -0.44% | 18,526 |
| Jan 13, 2026 | 223.00 | 225.00 | 223.00 | 225.00 | 225.00 | 0.90% | 23,522 |
| Jan 12, 2026 | 224.50 | 224.50 | 223.00 | 223.00 | 223.00 | - | 20,752 |