104 Corporation (TPE:3130)
Taiwan · Delayed Price · Currency is TWD 207.50
0.00 (0.00%)
Oct 8, 2026, 1:24 PM CST
104 Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 208.50 | 208.50 | 207.50 | 207.50 | 207.50 | - | 15,925 |
| Oct 7, 2026 | 207.50 | 208.00 | 207.50 | 207.50 | 207.50 | -0.24% | 41,519 |
| Oct 6, 2026 | 209.00 | 209.00 | 208.00 | 208.00 | 208.00 | -0.48% | 26,986 |
| Oct 5, 2026 | 209.50 | 209.50 | 208.00 | 209.00 | 209.00 | -0.24% | 40,759 |
| Oct 2, 2026 | 209.50 | 209.50 | 209.00 | 209.50 | 209.50 | -0.24% | 32,160 |
| Oct 1, 2026 | 209.00 | 210.00 | 208.50 | 210.00 | 210.00 | 0.48% | 64,449 |
| Sep 30, 2026 | 209.00 | 210.00 | 209.00 | 209.00 | 209.00 | - | 46,556 |
| Sep 29, 2026 | 208.50 | 209.00 | 208.50 | 209.00 | 209.00 | 0.24% | 39,946 |
| Sep 24, 2026 | 208.50 | 208.50 | 208.00 | 208.50 | 208.50 | - | 31,931 |
| Sep 23, 2026 | 209.00 | 209.50 | 208.50 | 208.50 | 208.50 | -0.24% | 42,768 |
| Sep 22, 2026 | 209.00 | 209.00 | 208.50 | 209.00 | 209.00 | - | 39,577 |
| Sep 21, 2026 | 208.50 | 209.00 | 208.50 | 209.00 | 209.00 | -0.24% | 48,532 |
| Sep 18, 2026 | 208.00 | 209.50 | 208.00 | 209.50 | 209.50 | 0.72% | 65,164 |
| Sep 17, 2026 | 208.50 | 209.00 | 208.00 | 208.00 | 208.00 | -0.24% | 36,122 |
| Sep 16, 2026 | 208.50 | 208.50 | 208.00 | 208.50 | 208.50 | 0.24% | 13,103 |
| Sep 15, 2026 | 208.50 | 209.00 | 208.00 | 208.00 | 208.00 | -0.24% | 25,374 |
| Sep 14, 2026 | 209.00 | 210.00 | 208.00 | 208.50 | 208.50 | -0.24% | 39,650 |
| Sep 11, 2026 | 209.00 | 209.50 | 208.00 | 209.00 | 209.00 | - | 51,104 |
| Sep 10, 2026 | 209.50 | 210.00 | 209.00 | 209.00 | 209.00 | -0.24% | 20,003 |
| Sep 9, 2026 | 210.00 | 210.00 | 209.00 | 209.50 | 209.50 | -0.24% | 35,892 |
| Sep 8, 2026 | 210.00 | 210.00 | 209.00 | 210.00 | 210.00 | - | 12,907 |
| Sep 7, 2026 | 210.00 | 210.50 | 209.50 | 210.00 | 210.00 | - | 51,293 |
| Sep 4, 2026 | 210.00 | 210.50 | 210.00 | 210.00 | 210.00 | 0.24% | 17,752 |
| Sep 3, 2026 | 210.50 | 210.50 | 209.50 | 209.50 | 209.50 | -0.48% | 47,500 |
| Sep 2, 2026 | 210.50 | 211.00 | 210.00 | 210.50 | 210.50 | - | 29,166 |
| Sep 1, 2026 | 210.00 | 211.00 | 210.00 | 210.50 | 210.50 | 0.48% | 17,695 |
| Aug 31, 2026 | 209.50 | 211.00 | 209.00 | 209.50 | 209.50 | 0.24% | 48,406 |
| Aug 28, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 209.00 | -0.71% | 50,043 |
| Aug 27, 2026 | 211.00 | 211.50 | 209.50 | 210.50 | 210.50 | -0.71% | 71,829 |
| Aug 26, 2026 | 212.00 | 212.00 | 210.50 | 212.00 | 212.00 | - | 46,771 |
| Aug 25, 2026 | 212.00 | 213.00 | 211.50 | 212.00 | 212.00 | -0.47% | 43,924 |
| Aug 24, 2026 | 213.50 | 214.00 | 212.50 | 213.00 | 213.00 | -0.23% | 46,561 |
| Aug 21, 2026 | 212.00 | 213.50 | 212.00 | 213.50 | 213.50 | 0.71% | 86,007 |
| Aug 20, 2026 | 211.50 | 212.00 | 211.50 | 212.00 | 212.00 | 0.24% | 67,386 |
| Aug 19, 2026 | 211.00 | 213.00 | 209.50 | 211.50 | 211.50 | -0.24% | 153,775 |
| Aug 18, 2026 | 214.00 | 214.00 | 209.50 | 212.00 | 212.00 | -0.93% | 82,033 |
| Aug 17, 2026 | 212.00 | 215.00 | 211.50 | 214.00 | 214.00 | 1.42% | 203,309 |
| Aug 14, 2026 | 210.50 | 213.00 | 210.00 | 211.00 | 211.00 | 0.24% | 207,978 |
| Aug 13, 2026 | 213.00 | 213.50 | 209.50 | 210.50 | 210.50 | 1.69% | 192,327 |
| Aug 12, 2026 | 203.50 | 207.00 | 203.00 | 207.00 | 207.00 | 1.97% | 140,449 |
| Aug 11, 2026 | 202.50 | 203.50 | 202.50 | 203.00 | 203.00 | 0.25% | 44,571 |
| Aug 10, 2026 | 204.00 | 204.00 | 202.50 | 202.50 | 202.50 | -0.49% | 48,553 |
| Aug 7, 2026 | 203.50 | 204.00 | 203.00 | 203.50 | 203.50 | 0.25% | 55,907 |
| Aug 6, 2026 | 204.00 | 204.00 | 202.50 | 203.00 | 203.00 | -0.49% | 49,268 |
| Aug 5, 2026 | 204.00 | 204.00 | 203.50 | 204.00 | 204.00 | 0.25% | 26,627 |
| Aug 4, 2026 | 202.50 | 204.00 | 202.50 | 203.50 | 203.50 | 0.25% | 34,549 |
| Aug 3, 2026 | 203.00 | 204.00 | 202.50 | 203.00 | 203.00 | - | 73,628 |
| Jul 31, 2026 | 204.00 | 204.00 | 203.00 | 203.00 | 203.00 | -0.25% | 48,592 |
| Jul 30, 2026 | 205.50 | 205.50 | 203.50 | 203.50 | 203.50 | -0.73% | 51,168 |
| Jul 29, 2026 | 204.50 | 206.00 | 204.50 | 205.00 | 205.00 | - | 73,802 |