104 Corporation (TPE:3130)
Taiwan · Delayed Price · Currency is TWD 222.00
0.00 (0.00%)
Jun 5, 2026, 1:23 PM CST
104 Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 222.00 | 222.50 | 222.00 | 222.00 | 222.00 | - | 36,533 |
| Jun 4, 2026 | 221.50 | 222.00 | 220.50 | 222.00 | 222.00 | 0.23% | 50,009 |
| Jun 3, 2026 | 221.50 | 221.50 | 221.00 | 221.50 | 221.50 | - | 28,109 |
| Jun 2, 2026 | 220.50 | 221.50 | 220.50 | 221.50 | 221.50 | - | 31,641 |
| Jun 1, 2026 | 220.50 | 221.50 | 220.00 | 221.50 | 221.50 | 0.45% | 60,324 |
| May 29, 2026 | 220.00 | 221.00 | 220.00 | 220.50 | 220.50 | -0.23% | 27,406 |
| May 28, 2026 | 221.50 | 221.50 | 220.00 | 221.00 | 221.00 | -0.23% | 37,145 |
| May 27, 2026 | 221.00 | 221.50 | 220.50 | 221.50 | 221.50 | - | 42,741 |
| May 26, 2026 | 222.00 | 222.00 | 220.50 | 221.50 | 221.50 | 0.45% | 19,328 |
| May 25, 2026 | 221.00 | 221.00 | 220.50 | 220.50 | 220.50 | -0.23% | 29,657 |
| May 22, 2026 | 221.50 | 222.00 | 221.00 | 221.00 | 221.00 | -0.45% | 34,456 |
| May 21, 2026 | 221.50 | 222.50 | 221.00 | 222.00 | 222.00 | 0.23% | 22,554 |
| May 20, 2026 | 222.00 | 222.00 | 221.00 | 221.50 | 221.50 | -0.23% | 19,011 |
| May 19, 2026 | 222.00 | 222.00 | 221.00 | 222.00 | 222.00 | 0.23% | 22,965 |
| May 18, 2026 | 222.50 | 224.00 | 221.50 | 221.50 | 221.50 | -0.45% | 18,877 |
| May 15, 2026 | 224.00 | 226.00 | 222.50 | 222.50 | 222.50 | -0.22% | 44,095 |
| May 14, 2026 | 222.50 | 223.50 | 222.50 | 223.00 | 223.00 | 0.22% | 18,534 |
| May 13, 2026 | 222.00 | 222.50 | 221.00 | 222.50 | 222.50 | 0.23% | 27,793 |
| May 12, 2026 | 222.00 | 223.00 | 222.00 | 222.00 | 222.00 | - | 15,350 |
| May 11, 2026 | 222.00 | 225.00 | 221.00 | 222.00 | 222.00 | - | 52,835 |
| May 8, 2026 | 221.00 | 225.00 | 220.50 | 222.00 | 222.00 | 0.45% | 63,638 |
| May 7, 2026 | 221.00 | 221.50 | 220.00 | 221.00 | 221.00 | - | 43,661 |
| May 6, 2026 | 221.00 | 221.50 | 221.00 | 221.00 | 221.00 | - | 16,899 |
| May 5, 2026 | 221.50 | 222.00 | 221.00 | 221.00 | 221.00 | -0.23% | 14,156 |
| May 4, 2026 | 221.00 | 221.50 | 220.00 | 221.50 | 221.50 | 0.23% | 22,497 |
| Apr 30, 2026 | 222.50 | 222.50 | 220.50 | 221.00 | 221.00 | -0.67% | 31,515 |
| Apr 29, 2026 | 222.50 | 222.50 | 221.00 | 222.50 | 222.50 | 0.68% | 17,360 |
| Apr 28, 2026 | 220.50 | 221.00 | 220.00 | 221.00 | 221.00 | 0.23% | 13,265 |
| Apr 27, 2026 | 221.00 | 221.00 | 220.00 | 220.50 | 220.50 | -0.23% | 32,225 |
| Apr 24, 2026 | 221.50 | 221.50 | 220.50 | 221.00 | 221.00 | -0.23% | 20,952 |
| Apr 23, 2026 | 221.50 | 224.50 | 220.00 | 221.50 | 221.50 | - | 31,490 |
| Apr 22, 2026 | 221.50 | 222.50 | 221.50 | 221.50 | 221.50 | - | 25,256 |
| Apr 21, 2026 | 222.00 | 222.50 | 221.50 | 221.50 | 221.50 | - | 24,237 |
| Apr 20, 2026 | 223.00 | 223.00 | 221.50 | 221.50 | 221.50 | - | 22,834 |
| Apr 17, 2026 | 221.00 | 222.50 | 221.00 | 221.50 | 221.50 | 0.23% | 19,045 |
| Apr 16, 2026 | 221.00 | 222.50 | 221.00 | 221.00 | 221.00 | - | 20,118 |
| Apr 15, 2026 | 221.00 | 222.00 | 220.50 | 221.00 | 221.00 | - | 44,341 |
| Apr 14, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 32,194 |
| Apr 13, 2026 | 221.00 | 221.00 | 219.50 | 220.00 | 220.00 | -0.45% | 47,982 |
| Apr 10, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | - | 24,730 |
| Apr 9, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 12,451 |
| Apr 8, 2026 | 219.50 | 220.50 | 219.00 | 220.00 | 220.00 | 0.46% | 55,413 |
| Apr 7, 2026 | 221.00 | 221.00 | 219.00 | 219.00 | 219.00 | -0.90% | 23,552 |
| Apr 2, 2026 | 220.50 | 221.00 | 220.00 | 221.00 | 221.00 | - | 27,431 |
| Apr 1, 2026 | 221.00 | 221.00 | 220.50 | 221.00 | 221.00 | 0.45% | 28,202 |
| Mar 31, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.23% | 30,329 |
| Mar 30, 2026 | 221.50 | 221.50 | 220.00 | 220.50 | 220.50 | -0.23% | 36,914 |
| Mar 27, 2026 | 222.50 | 222.50 | 221.00 | 221.00 | 221.00 | -0.23% | 22,841 |
| Mar 26, 2026 | 222.00 | 223.50 | 221.50 | 221.50 | 221.50 | -0.23% | 35,881 |
| Mar 25, 2026 | 222.50 | 223.50 | 222.00 | 222.00 | 222.00 | -0.22% | 23,484 |