104 Corporation (TPE:3130)
Taiwan · Delayed Price · Currency is TWD 203.50
0.00 (0.00%)
Jul 17, 2026, 1:30 PM CST
104 Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 205.50 | 205.50 | 203.50 | 203.50 | 203.50 | -0.25% | 113,570 |
| Jul 15, 2026 | 206.00 | 206.00 | 203.50 | 204.00 | 204.00 | - | 79,948 |
| Jul 14, 2026 | 207.50 | 207.50 | 203.00 | 204.00 | 204.00 | -1.11% | 313,623 |
| Jul 13, 2026 | 220.50 | 222.50 | 220.50 | 221.00 | 206.30 | 0.23% | 188,274 |
| Jul 9, 2026 | 220.50 | 221.00 | 220.00 | 220.50 | 205.83 | - | 63,590 |
| Jul 8, 2026 | 220.50 | 221.00 | 220.00 | 220.50 | 205.83 | - | 64,886 |
| Jul 7, 2026 | 221.00 | 221.00 | 220.50 | 220.50 | 205.83 | -0.23% | 50,696 |
| Jul 6, 2026 | 221.00 | 221.50 | 220.50 | 221.00 | 206.30 | - | 99,918 |
| Jul 3, 2026 | 221.50 | 222.00 | 221.00 | 221.00 | 206.30 | -0.23% | 63,383 |
| Jul 2, 2026 | 222.50 | 222.50 | 221.00 | 221.50 | 206.76 | -0.45% | 53,917 |
| Jul 1, 2026 | 222.50 | 223.00 | 222.00 | 222.50 | 207.70 | - | 49,886 |
| Jun 30, 2026 | 221.50 | 222.50 | 220.00 | 222.50 | 207.70 | 0.68% | 93,471 |
| Jun 29, 2026 | 221.00 | 222.00 | 221.00 | 221.00 | 206.30 | 0.23% | 39,863 |
| Jun 26, 2026 | 221.00 | 221.00 | 220.00 | 220.50 | 205.83 | -0.45% | 89,990 |
| Jun 25, 2026 | 222.50 | 223.00 | 221.00 | 221.50 | 206.76 | -0.45% | 66,843 |
| Jun 24, 2026 | 222.50 | 223.50 | 222.00 | 222.50 | 207.70 | -0.45% | 60,100 |
| Jun 23, 2026 | 223.00 | 223.50 | 222.50 | 223.50 | 208.63 | - | 37,938 |
| Jun 22, 2026 | 224.00 | 224.00 | 222.50 | 223.50 | 208.63 | -0.22% | 45,346 |
| Jun 18, 2026 | 224.00 | 224.50 | 223.00 | 224.00 | 209.10 | - | 53,346 |
| Jun 17, 2026 | 225.00 | 225.00 | 224.00 | 224.00 | 209.10 | -0.67% | 15,473 |
| Jun 16, 2026 | 226.50 | 226.50 | 225.00 | 225.50 | 210.50 | -0.66% | 29,653 |
| Jun 15, 2026 | 224.00 | 227.50 | 224.00 | 227.00 | 211.90 | 1.34% | 59,418 |
| Jun 12, 2026 | 223.50 | 224.00 | 223.00 | 224.00 | 209.10 | 0.22% | 37,599 |
| Jun 11, 2026 | 222.50 | 223.50 | 221.50 | 223.50 | 208.63 | 0.45% | 39,748 |
| Jun 10, 2026 | 221.50 | 223.00 | 221.50 | 222.50 | 207.70 | 0.45% | 38,750 |
| Jun 9, 2026 | 221.00 | 222.50 | 221.00 | 221.50 | 206.76 | - | 44,838 |
| Jun 8, 2026 | 222.00 | 222.00 | 219.00 | 221.50 | 206.76 | -0.23% | 65,054 |
| Jun 5, 2026 | 222.00 | 222.50 | 222.00 | 222.00 | 207.23 | - | 36,533 |
| Jun 4, 2026 | 221.50 | 222.00 | 220.50 | 222.00 | 207.23 | 0.23% | 50,009 |
| Jun 3, 2026 | 221.50 | 221.50 | 221.00 | 221.50 | 206.76 | - | 28,109 |
| Jun 2, 2026 | 220.50 | 221.50 | 220.50 | 221.50 | 206.76 | - | 31,657 |
| Jun 1, 2026 | 220.50 | 221.50 | 220.00 | 221.50 | 206.76 | 0.45% | 60,324 |
| May 29, 2026 | 220.00 | 221.00 | 220.00 | 220.50 | 205.83 | -0.23% | 27,406 |
| May 28, 2026 | 221.50 | 221.50 | 220.00 | 221.00 | 206.30 | -0.23% | 37,173 |
| May 27, 2026 | 221.00 | 221.50 | 220.50 | 221.50 | 206.76 | - | 42,741 |
| May 26, 2026 | 222.00 | 222.00 | 220.50 | 221.50 | 206.76 | 0.45% | 19,328 |
| May 25, 2026 | 221.00 | 221.00 | 220.50 | 220.50 | 205.83 | -0.23% | 29,657 |
| May 22, 2026 | 221.50 | 222.00 | 221.00 | 221.00 | 206.30 | -0.45% | 34,456 |
| May 21, 2026 | 221.50 | 222.50 | 221.00 | 222.00 | 207.23 | 0.23% | 22,554 |
| May 20, 2026 | 222.00 | 222.00 | 221.00 | 221.50 | 206.76 | -0.23% | 19,011 |
| May 19, 2026 | 222.00 | 222.00 | 221.00 | 222.00 | 207.23 | 0.23% | 22,965 |
| May 18, 2026 | 222.50 | 224.00 | 221.50 | 221.50 | 206.76 | -0.45% | 18,877 |
| May 15, 2026 | 224.00 | 226.00 | 222.50 | 222.50 | 207.70 | -0.22% | 44,095 |
| May 14, 2026 | 222.50 | 223.50 | 222.50 | 223.00 | 208.16 | 0.22% | 18,534 |
| May 13, 2026 | 222.00 | 222.50 | 221.00 | 222.50 | 207.70 | 0.23% | 27,793 |
| May 12, 2026 | 222.00 | 223.00 | 222.00 | 222.00 | 207.23 | - | 15,350 |
| May 11, 2026 | 222.00 | 225.00 | 221.00 | 222.00 | 207.23 | - | 52,835 |
| May 8, 2026 | 221.00 | 225.00 | 220.50 | 222.00 | 207.23 | 0.45% | 63,638 |
| May 7, 2026 | 221.00 | 221.50 | 220.00 | 221.00 | 206.30 | - | 43,661 |
| May 6, 2026 | 221.00 | 221.50 | 221.00 | 221.00 | 206.30 | - | 16,899 |