104 Corporation (TPE:3130)
Taiwan · Delayed Price · Currency is TWD 206.00
-1.00 (-0.48%)
Oct 30, 2026, 1:30 PM CST
104 Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 207.00 | 207.00 | 206.00 | 206.00 | 206.00 | -0.48% | 43,821 |
| Oct 29, 2026 | 206.50 | 207.00 | 206.50 | 207.00 | 207.00 | - | 23,204 |
| Oct 28, 2026 | 207.00 | 207.00 | 206.50 | 207.00 | 207.00 | - | 30,184 |
| Oct 27, 2026 | 206.50 | 207.00 | 206.50 | 207.00 | 207.00 | - | 32,325 |
| Oct 22, 2026 | 207.50 | 207.50 | 206.50 | 207.00 | 207.00 | - | 28,533 |
| Oct 21, 2026 | 207.50 | 207.50 | 206.50 | 207.00 | 207.00 | - | 31,292 |
| Oct 20, 2026 | 207.50 | 208.00 | 207.00 | 207.00 | 207.00 | -0.48% | 30,659 |
| Oct 19, 2026 | 210.00 | 210.00 | 207.50 | 208.00 | 208.00 | -0.72% | 61,715 |
| Oct 16, 2026 | 208.50 | 210.50 | 208.00 | 209.50 | 209.50 | 0.72% | 69,677 |
| Oct 15, 2026 | 208.50 | 208.50 | 207.00 | 208.00 | 208.00 | - | 59,963 |
| Oct 14, 2026 | 208.50 | 208.50 | 207.50 | 208.00 | 208.00 | -0.24% | 55,236 |
| Oct 13, 2026 | 208.50 | 208.50 | 207.50 | 208.50 | 208.50 | 0.48% | 43,431 |
| Oct 12, 2026 | 207.50 | 207.50 | 207.00 | 207.50 | 207.50 | - | 41,660 |
| Oct 8, 2026 | 208.50 | 208.50 | 207.50 | 207.50 | 207.50 | - | 15,925 |
| Oct 7, 2026 | 207.50 | 208.00 | 207.50 | 207.50 | 207.50 | -0.24% | 41,519 |
| Oct 6, 2026 | 209.00 | 209.00 | 208.00 | 208.00 | 208.00 | -0.48% | 26,986 |
| Oct 5, 2026 | 209.50 | 209.50 | 208.00 | 209.00 | 209.00 | -0.24% | 40,759 |
| Oct 2, 2026 | 209.50 | 209.50 | 209.00 | 209.50 | 209.50 | -0.24% | 32,160 |
| Oct 1, 2026 | 209.00 | 210.00 | 208.50 | 210.00 | 210.00 | 0.48% | 64,449 |
| Sep 30, 2026 | 209.00 | 210.00 | 209.00 | 209.00 | 209.00 | - | 46,556 |
| Sep 29, 2026 | 208.50 | 209.00 | 208.50 | 209.00 | 209.00 | 0.24% | 39,946 |
| Sep 24, 2026 | 208.50 | 208.50 | 208.00 | 208.50 | 208.50 | - | 31,931 |
| Sep 23, 2026 | 209.00 | 209.50 | 208.50 | 208.50 | 208.50 | -0.24% | 42,768 |
| Sep 22, 2026 | 209.00 | 209.00 | 208.50 | 209.00 | 209.00 | - | 39,577 |
| Sep 21, 2026 | 208.50 | 209.00 | 208.50 | 209.00 | 209.00 | -0.24% | 48,532 |
| Sep 18, 2026 | 208.00 | 209.50 | 208.00 | 209.50 | 209.50 | 0.72% | 65,164 |
| Sep 17, 2026 | 208.50 | 209.00 | 208.00 | 208.00 | 208.00 | -0.24% | 36,122 |
| Sep 16, 2026 | 208.50 | 208.50 | 208.00 | 208.50 | 208.50 | 0.24% | 13,103 |
| Sep 15, 2026 | 208.50 | 209.00 | 208.00 | 208.00 | 208.00 | -0.24% | 25,374 |
| Sep 14, 2026 | 209.00 | 210.00 | 208.00 | 208.50 | 208.50 | -0.24% | 39,650 |
| Sep 11, 2026 | 209.00 | 209.50 | 208.00 | 209.00 | 209.00 | - | 51,104 |
| Sep 10, 2026 | 209.50 | 210.00 | 209.00 | 209.00 | 209.00 | -0.24% | 20,003 |
| Sep 9, 2026 | 210.00 | 210.00 | 209.00 | 209.50 | 209.50 | -0.24% | 35,892 |
| Sep 8, 2026 | 210.00 | 210.00 | 209.00 | 210.00 | 210.00 | - | 12,907 |
| Sep 7, 2026 | 210.00 | 210.50 | 209.50 | 210.00 | 210.00 | - | 51,293 |
| Sep 4, 2026 | 210.00 | 210.50 | 210.00 | 210.00 | 210.00 | 0.24% | 17,752 |
| Sep 3, 2026 | 210.50 | 210.50 | 209.50 | 209.50 | 209.50 | -0.48% | 47,500 |
| Sep 2, 2026 | 210.50 | 211.00 | 210.00 | 210.50 | 210.50 | - | 29,166 |
| Sep 1, 2026 | 210.00 | 211.00 | 210.00 | 210.50 | 210.50 | 0.48% | 17,695 |
| Aug 31, 2026 | 209.50 | 211.00 | 209.00 | 209.50 | 209.50 | 0.24% | 48,406 |
| Aug 28, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 209.00 | -0.71% | 50,043 |
| Aug 27, 2026 | 211.00 | 211.50 | 209.50 | 210.50 | 210.50 | -0.71% | 71,829 |
| Aug 26, 2026 | 212.00 | 212.00 | 210.50 | 212.00 | 212.00 | - | 46,771 |
| Aug 25, 2026 | 212.00 | 213.00 | 211.50 | 212.00 | 212.00 | -0.47% | 43,924 |
| Aug 24, 2026 | 213.50 | 214.00 | 212.50 | 213.00 | 213.00 | -0.23% | 46,561 |
| Aug 21, 2026 | 212.00 | 213.50 | 212.00 | 213.50 | 213.50 | 0.71% | 86,007 |
| Aug 20, 2026 | 211.50 | 212.00 | 211.50 | 212.00 | 212.00 | 0.24% | 67,386 |
| Aug 19, 2026 | 211.00 | 213.00 | 209.50 | 211.50 | 211.50 | -0.24% | 153,775 |
| Aug 18, 2026 | 214.00 | 214.00 | 209.50 | 212.00 | 212.00 | -0.93% | 82,033 |
| Aug 17, 2026 | 212.00 | 215.00 | 211.50 | 214.00 | 214.00 | 1.42% | 203,309 |