104 Corporation (TPE:3130)
Taiwan · Delayed Price · Currency is TWD 212.00
0.00 (0.00%)
Aug 26, 2026, 1:30 PM CST
104 Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 212.00 | 213.00 | 211.50 | 212.00 | 212.00 | -0.47% | 43,924 |
| Aug 24, 2026 | 213.50 | 214.00 | 212.50 | 213.00 | 213.00 | -0.23% | 46,561 |
| Aug 21, 2026 | 212.00 | 213.50 | 212.00 | 213.50 | 213.50 | 0.71% | 86,007 |
| Aug 20, 2026 | 211.50 | 212.00 | 211.50 | 212.00 | 212.00 | 0.24% | 67,386 |
| Aug 19, 2026 | 211.00 | 213.00 | 209.50 | 211.50 | 211.50 | -0.24% | 153,775 |
| Aug 18, 2026 | 214.00 | 214.00 | 209.50 | 212.00 | 212.00 | -0.93% | 82,033 |
| Aug 17, 2026 | 212.00 | 215.00 | 211.50 | 214.00 | 214.00 | 1.42% | 203,309 |
| Aug 14, 2026 | 210.50 | 213.00 | 210.00 | 211.00 | 211.00 | 0.24% | 207,978 |
| Aug 13, 2026 | 213.00 | 213.50 | 209.50 | 210.50 | 210.50 | 1.69% | 192,327 |
| Aug 12, 2026 | 203.50 | 207.00 | 203.00 | 207.00 | 207.00 | 1.97% | 140,449 |
| Aug 11, 2026 | 202.50 | 203.50 | 202.50 | 203.00 | 203.00 | 0.25% | 44,571 |
| Aug 10, 2026 | 204.00 | 204.00 | 202.50 | 202.50 | 202.50 | -0.49% | 48,553 |
| Aug 7, 2026 | 203.50 | 204.00 | 203.00 | 203.50 | 203.50 | 0.25% | 55,907 |
| Aug 6, 2026 | 204.00 | 204.00 | 202.50 | 203.00 | 203.00 | -0.49% | 49,268 |
| Aug 5, 2026 | 204.00 | 204.00 | 203.50 | 204.00 | 204.00 | 0.25% | 26,627 |
| Aug 4, 2026 | 202.50 | 204.00 | 202.50 | 203.50 | 203.50 | 0.25% | 34,549 |
| Aug 3, 2026 | 203.00 | 204.00 | 202.50 | 203.00 | 203.00 | - | 73,628 |
| Jul 31, 2026 | 204.00 | 204.00 | 203.00 | 203.00 | 203.00 | -0.25% | 48,592 |
| Jul 30, 2026 | 205.50 | 205.50 | 203.50 | 203.50 | 203.50 | -0.73% | 51,168 |
| Jul 29, 2026 | 204.50 | 206.00 | 204.50 | 205.00 | 205.00 | - | 73,802 |
| Jul 28, 2026 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 47,286 |
| Jul 27, 2026 | 206.00 | 207.00 | 205.50 | 206.00 | 206.00 | - | 114,841 |
| Jul 24, 2026 | 206.50 | 207.00 | 205.00 | 206.00 | 206.00 | - | 200,490 |
| Jul 23, 2026 | 205.50 | 206.50 | 205.00 | 206.00 | 206.00 | 0.49% | 171,051 |
| Jul 22, 2026 | 204.50 | 206.00 | 204.50 | 205.00 | 205.00 | 0.74% | 243,850 |
| Jul 21, 2026 | 204.00 | 204.00 | 202.50 | 203.50 | 203.50 | 0.25% | 53,185 |
| Jul 20, 2026 | 205.00 | 205.00 | 202.50 | 203.00 | 203.00 | -0.25% | 70,864 |
| Jul 17, 2026 | 205.00 | 205.50 | 203.00 | 203.50 | 203.50 | - | 108,565 |
| Jul 16, 2026 | 205.50 | 205.50 | 203.50 | 203.50 | 203.50 | -0.25% | 113,570 |
| Jul 15, 2026 | 206.00 | 206.00 | 203.50 | 204.00 | 204.00 | - | 79,948 |
| Jul 14, 2026 | 207.50 | 207.50 | 203.00 | 204.00 | 204.00 | -1.11% | 313,623 |
| Jul 13, 2026 | 220.50 | 222.50 | 220.50 | 221.00 | 206.30 | 0.23% | 188,274 |
| Jul 9, 2026 | 220.50 | 221.00 | 220.00 | 220.50 | 205.83 | - | 63,590 |
| Jul 8, 2026 | 220.50 | 221.00 | 220.00 | 220.50 | 205.83 | - | 64,886 |
| Jul 7, 2026 | 221.00 | 221.00 | 220.50 | 220.50 | 205.83 | -0.23% | 50,696 |
| Jul 6, 2026 | 221.00 | 221.50 | 220.50 | 221.00 | 206.30 | - | 99,918 |
| Jul 3, 2026 | 221.50 | 222.00 | 221.00 | 221.00 | 206.30 | -0.23% | 63,383 |
| Jul 2, 2026 | 222.50 | 222.50 | 221.00 | 221.50 | 206.76 | -0.45% | 53,917 |
| Jul 1, 2026 | 222.50 | 223.00 | 222.00 | 222.50 | 207.70 | - | 49,886 |
| Jun 30, 2026 | 221.50 | 222.50 | 220.00 | 222.50 | 207.70 | 0.68% | 93,471 |
| Jun 29, 2026 | 221.00 | 222.00 | 221.00 | 221.00 | 206.30 | 0.23% | 39,863 |
| Jun 26, 2026 | 221.00 | 221.00 | 220.00 | 220.50 | 205.83 | -0.45% | 89,990 |
| Jun 25, 2026 | 222.50 | 223.00 | 221.00 | 221.50 | 206.76 | -0.45% | 66,843 |
| Jun 24, 2026 | 222.50 | 223.50 | 222.00 | 222.50 | 207.70 | -0.45% | 60,100 |
| Jun 23, 2026 | 223.00 | 223.50 | 222.50 | 223.50 | 208.63 | - | 37,938 |
| Jun 22, 2026 | 224.00 | 224.00 | 222.50 | 223.50 | 208.63 | -0.22% | 45,346 |
| Jun 18, 2026 | 224.00 | 224.50 | 223.00 | 224.00 | 209.10 | - | 53,346 |
| Jun 17, 2026 | 225.00 | 225.00 | 224.00 | 224.00 | 209.10 | -0.67% | 15,473 |
| Jun 16, 2026 | 226.50 | 226.50 | 225.00 | 225.50 | 210.50 | -0.66% | 29,653 |
| Jun 15, 2026 | 224.00 | 227.50 | 224.00 | 227.00 | 211.90 | 1.34% | 59,418 |