Goldkey Technology Corporation (TPE:3135)
Taiwan · Delayed Price · Currency is TWD 109.50
-4.00 (-3.52%)
At close: Mar 27, 2026
Goldkey Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 108.00 | 111.50 | 103.00 | 109.50 | 109.50 | -3.52% | 6,990,302 |
| Mar 26, 2026 | 124.50 | 126.50 | 113.50 | 113.50 | 113.50 | -9.92% | 10,657,918 |
| Mar 25, 2026 | 133.50 | 133.50 | 123.50 | 126.00 | 126.00 | -4.55% | 10,937,306 |
| Mar 24, 2026 | 152.00 | 152.50 | 132.00 | 132.00 | 132.00 | -9.90% | 11,700,280 |
| Mar 23, 2026 | 146.50 | 153.50 | 143.50 | 146.50 | 146.50 | -6.69% | 12,072,517 |
| Mar 20, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 9.79% | 3,465,967 |
| Mar 19, 2026 | 134.00 | 143.00 | 130.50 | 143.00 | 143.00 | 10.00% | 13,883,552 |
| Mar 18, 2026 | 123.50 | 130.00 | 121.00 | 130.00 | 130.00 | 9.70% | 10,994,258 |
| Mar 17, 2026 | 112.50 | 121.00 | 112.00 | 118.50 | 118.50 | 7.73% | 8,767,861 |
| Mar 16, 2026 | 112.00 | 116.00 | 109.50 | 110.00 | 110.00 | - | 4,807,971 |
| Mar 13, 2026 | 108.00 | 112.00 | 108.00 | 110.00 | 110.00 | -1.35% | 2,564,718 |
| Mar 12, 2026 | 115.50 | 119.50 | 108.00 | 111.50 | 111.50 | -3.46% | 6,959,026 |
| Mar 11, 2026 | 109.00 | 116.50 | 108.50 | 115.50 | 115.50 | 4.05% | 4,511,167 |
| Mar 10, 2026 | 117.00 | 118.00 | 108.00 | 111.00 | 111.00 | -2.20% | 5,348,826 |
| Mar 9, 2026 | 107.00 | 113.50 | 107.00 | 113.50 | 113.50 | -4.22% | 1,848,803 |
| Mar 6, 2026 | 113.00 | 123.50 | 112.00 | 118.50 | 118.50 | 5.33% | 3,619,201 |
| Mar 5, 2026 | 115.50 | 117.00 | 111.50 | 112.50 | 112.50 | 4.17% | 1,638,149 |
| Mar 4, 2026 | 109.00 | 112.50 | 106.00 | 108.00 | 108.00 | -5.26% | 2,065,028 |
| Mar 3, 2026 | 126.50 | 129.00 | 113.50 | 114.00 | 114.00 | -9.52% | 3,720,893 |
| Mar 2, 2026 | 118.00 | 129.50 | 117.00 | 126.00 | 126.00 | 0.80% | 2,610,270 |
| Feb 26, 2026 | 128.00 | 130.00 | 123.00 | 125.00 | 125.00 | -2.34% | 3,280,488 |
| Feb 25, 2026 | 127.00 | 133.50 | 123.00 | 128.00 | 128.00 | 2.81% | 7,143,450 |
| Feb 24, 2026 | 113.00 | 124.50 | 111.50 | 124.50 | 124.50 | 9.69% | 5,315,885 |
| Feb 23, 2026 | 116.50 | 119.00 | 113.00 | 113.50 | 113.50 | -0.87% | 2,835,307 |
| Feb 11, 2026 | 110.00 | 123.50 | 110.00 | 114.50 | 114.50 | 1.33% | 4,313,370 |
| Feb 10, 2026 | 120.00 | 120.00 | 111.00 | 113.00 | 113.00 | -0.88% | 4,594,301 |
| Feb 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 9.62% | 630,937 |
| Feb 6, 2026 | 103.50 | 105.00 | 101.00 | 104.00 | 104.00 | -1.89% | 1,513,796 |
| Feb 5, 2026 | 104.00 | 108.50 | 102.50 | 106.00 | 106.00 | -2.30% | 1,436,915 |
| Feb 4, 2026 | 106.00 | 111.00 | 105.00 | 108.50 | 108.50 | 0.46% | 2,094,993 |
| Feb 3, 2026 | 117.50 | 121.50 | 106.00 | 108.00 | 108.00 | -4.85% | 3,928,622 |
| Feb 2, 2026 | 114.00 | 116.00 | 108.50 | 113.50 | 113.50 | -4.22% | 2,394,714 |
| Jan 30, 2026 | 119.50 | 124.00 | 113.00 | 118.50 | 118.50 | -0.84% | 2,842,519 |
| Jan 29, 2026 | 125.00 | 128.00 | 116.50 | 119.50 | 119.50 | -2.85% | 3,042,199 |
| Jan 28, 2026 | 124.50 | 128.00 | 123.00 | 123.00 | 123.00 | 1.65% | 2,799,518 |
| Jan 27, 2026 | 127.50 | 127.50 | 120.00 | 121.00 | 121.00 | -3.20% | 3,257,882 |
| Jan 26, 2026 | 123.00 | 128.00 | 118.50 | 125.00 | 125.00 | 2.88% | 4,632,379 |
| Jan 23, 2026 | 129.00 | 131.00 | 120.50 | 121.50 | 121.50 | -3.57% | 4,508,541 |
| Jan 22, 2026 | 132.50 | 135.00 | 126.00 | 126.00 | 126.00 | - | 5,093,560 |
| Jan 21, 2026 | 136.00 | 140.00 | 125.00 | 126.00 | 126.00 | -5.97% | 6,297,753 |
| Jan 20, 2026 | 124.00 | 136.50 | 123.00 | 134.00 | 134.00 | - | 8,630,618 |
| Jan 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 9.84% | 614,451 |
| Jan 16, 2026 | 114.00 | 122.00 | 111.50 | 122.00 | 122.00 | 9.91% | 3,887,647 |
| Jan 15, 2026 | 111.00 | 113.50 | 109.50 | 111.00 | 111.00 | -1.77% | 3,153,887 |
| Jan 14, 2026 | 117.50 | 117.50 | 106.00 | 113.00 | 113.00 | -0.44% | 7,143,824 |
| Jan 13, 2026 | 109.50 | 113.50 | 107.00 | 113.50 | 113.50 | 9.66% | 9,314,259 |
| Jan 12, 2026 | 103.50 | 103.50 | 99.90 | 103.50 | 103.50 | 9.52% | 5,792,522 |
| Jan 9, 2026 | 92.50 | 95.80 | 86.60 | 94.50 | 94.50 | 2.05% | 4,905,205 |
| Jan 8, 2026 | 97.80 | 99.50 | 92.50 | 92.60 | 92.60 | -3.54% | 8,741,907 |
| Jan 7, 2026 | 94.00 | 98.80 | 93.20 | 96.00 | 96.00 | 6.79% | 17,148,560 |