Goldkey Technology Corporation (TPE:3135)
Taiwan · Delayed Price · Currency is TWD 114.50
+1.50 (1.33%)
At close: Feb 11, 2026
Goldkey Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 110.00 | 123.50 | 110.00 | 114.50 | 114.50 | 1.33% | 4,313,370 |
| Feb 10, 2026 | 120.00 | 120.00 | 111.00 | 113.00 | 113.00 | -0.88% | 4,594,301 |
| Feb 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 9.62% | 630,937 |
| Feb 6, 2026 | 103.50 | 105.00 | 101.00 | 104.00 | 104.00 | -1.89% | 1,513,796 |
| Feb 5, 2026 | 104.00 | 108.50 | 102.50 | 106.00 | 106.00 | -2.30% | 1,436,915 |
| Feb 4, 2026 | 106.00 | 111.00 | 105.00 | 108.50 | 108.50 | 0.46% | 2,094,993 |
| Feb 3, 2026 | 117.50 | 121.50 | 106.00 | 108.00 | 108.00 | -4.85% | 3,928,622 |
| Feb 2, 2026 | 114.00 | 116.00 | 108.50 | 113.50 | 113.50 | -4.22% | 2,394,714 |
| Jan 30, 2026 | 119.50 | 124.00 | 113.00 | 118.50 | 118.50 | -0.84% | 2,842,519 |
| Jan 29, 2026 | 125.00 | 128.00 | 116.50 | 119.50 | 119.50 | -2.85% | 3,042,199 |
| Jan 28, 2026 | 124.50 | 128.00 | 123.00 | 123.00 | 123.00 | 1.65% | 2,799,518 |
| Jan 27, 2026 | 127.50 | 127.50 | 120.00 | 121.00 | 121.00 | -3.20% | 3,257,882 |
| Jan 26, 2026 | 123.00 | 128.00 | 118.50 | 125.00 | 125.00 | 2.88% | 4,632,379 |
| Jan 23, 2026 | 129.00 | 131.00 | 120.50 | 121.50 | 121.50 | -3.57% | 4,508,541 |
| Jan 22, 2026 | 132.50 | 135.00 | 126.00 | 126.00 | 126.00 | - | 5,093,560 |
| Jan 21, 2026 | 136.00 | 140.00 | 125.00 | 126.00 | 126.00 | -5.97% | 6,297,753 |
| Jan 20, 2026 | 124.00 | 136.50 | 123.00 | 134.00 | 134.00 | - | 8,630,618 |
| Jan 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 9.84% | 614,451 |
| Jan 16, 2026 | 114.00 | 122.00 | 111.50 | 122.00 | 122.00 | 9.91% | 3,887,647 |
| Jan 15, 2026 | 111.00 | 113.50 | 109.50 | 111.00 | 111.00 | -1.77% | 3,153,887 |
| Jan 14, 2026 | 117.50 | 117.50 | 106.00 | 113.00 | 113.00 | -0.44% | 7,143,824 |
| Jan 13, 2026 | 109.50 | 113.50 | 107.00 | 113.50 | 113.50 | 9.66% | 9,314,259 |
| Jan 12, 2026 | 103.50 | 103.50 | 99.90 | 103.50 | 103.50 | 9.52% | 5,792,522 |
| Jan 9, 2026 | 92.50 | 95.80 | 86.60 | 94.50 | 94.50 | 2.05% | 4,905,205 |
| Jan 8, 2026 | 97.80 | 99.50 | 92.50 | 92.60 | 92.60 | -3.54% | 8,741,907 |
| Jan 7, 2026 | 94.00 | 98.80 | 93.20 | 96.00 | 96.00 | 6.79% | 17,148,560 |
| Jan 6, 2026 | 90.50 | 91.10 | 86.80 | 89.90 | 89.90 | -0.11% | 5,310,221 |
| Jan 5, 2026 | 97.90 | 97.90 | 89.80 | 90.00 | 90.00 | 1.12% | 12,330,462 |
| Jan 2, 2026 | 90.10 | 94.80 | 88.60 | 89.00 | 89.00 | -0.11% | 9,780,203 |
| Dec 31, 2025 | 90.00 | 93.20 | 86.60 | 89.10 | 89.10 | 5.07% | 17,923,410 |
| Dec 30, 2025 | 77.10 | 84.80 | 77.00 | 84.80 | 84.80 | 9.99% | 4,780,217 |
| Dec 29, 2025 | 81.60 | 83.60 | 77.10 | 77.10 | 77.10 | 0.52% | 11,536,691 |
| Dec 26, 2025 | 74.80 | 76.70 | 74.70 | 76.70 | 76.70 | 9.89% | 1,973,851 |
| Dec 24, 2025 | 63.70 | 69.80 | 62.40 | 69.80 | 69.80 | 9.92% | 5,221,845 |
| Dec 23, 2025 | 64.60 | 64.60 | 63.00 | 63.50 | 63.50 | 0.47% | 722,341 |
| Dec 22, 2025 | 63.20 | 65.00 | 63.20 | 63.20 | 63.20 | 0.80% | 954,362 |
| Dec 19, 2025 | 65.70 | 66.60 | 62.70 | 62.70 | 62.70 | -1.88% | 1,412,821 |
| Dec 18, 2025 | 65.00 | 67.80 | 63.90 | 63.90 | 63.90 | -2.14% | 1,680,862 |
| Dec 17, 2025 | 62.90 | 67.40 | 62.90 | 65.30 | 65.30 | 3.98% | 2,482,187 |
| Dec 16, 2025 | 64.00 | 64.70 | 61.30 | 62.80 | 62.80 | -3.38% | 2,038,238 |
| Dec 15, 2025 | 66.00 | 67.30 | 63.50 | 65.00 | 65.00 | -1.22% | 1,967,394 |
| Dec 12, 2025 | 66.00 | 67.60 | 65.40 | 65.80 | 65.80 | -0.45% | 1,507,910 |
| Dec 11, 2025 | 67.50 | 69.30 | 65.50 | 66.10 | 66.10 | -1.20% | 1,709,747 |
| Dec 10, 2025 | 67.20 | 68.80 | 66.10 | 66.90 | 66.90 | -0.45% | 1,641,372 |
| Dec 9, 2025 | 66.90 | 69.20 | 66.50 | 67.20 | 67.20 | 1.05% | 2,381,844 |
| Dec 8, 2025 | 68.00 | 69.40 | 64.90 | 66.50 | 66.50 | -1.19% | 3,637,241 |
| Dec 5, 2025 | 63.20 | 68.60 | 62.70 | 67.30 | 67.30 | 6.66% | 3,936,990 |
| Dec 4, 2025 | 62.20 | 66.50 | 60.60 | 63.10 | 63.10 | -0.47% | 3,340,822 |
| Dec 3, 2025 | 59.00 | 63.40 | 57.50 | 63.40 | 63.40 | 7.46% | 3,617,083 |
| Dec 2, 2025 | 57.70 | 59.20 | 56.40 | 59.00 | 57.68 | 3.33% | 2,042,113 |