Goldkey Technology Corporation (TPE:3135)
Taiwan · Delayed Price · Currency is TWD 144.00
-4.00 (-2.70%)
Jul 30, 2026, 12:37 PM CST
Goldkey Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 148.00 | 154.00 | 135.00 | 148.00 | 148.00 | 1.72% | 2,701,018 |
| Jul 28, 2026 | 150.00 | 152.50 | 145.50 | 145.50 | 145.50 | -9.06% | 1,276,614 |
| Jul 27, 2026 | 157.00 | 160.50 | 154.00 | 160.00 | 160.00 | 2.56% | 1,869,232 |
| Jul 24, 2026 | 152.00 | 164.00 | 151.00 | 156.00 | 156.00 | 4.00% | 2,495,168 |
| Jul 23, 2026 | 157.00 | 157.00 | 146.50 | 150.00 | 150.00 | -1.96% | 875,566 |
| Jul 22, 2026 | 151.00 | 156.00 | 150.00 | 153.00 | 153.00 | 5.52% | 887,179 |
| Jul 21, 2026 | 144.00 | 145.50 | 141.50 | 145.00 | 145.00 | 3.94% | 614,264 |
| Jul 20, 2026 | 146.00 | 147.00 | 134.00 | 139.50 | 139.50 | -3.46% | 1,282,977 |
| Jul 17, 2026 | 149.50 | 153.50 | 143.50 | 144.50 | 144.50 | -7.37% | 1,411,681 |
| Jul 16, 2026 | 157.00 | 158.50 | 154.00 | 156.00 | 156.00 | -3.11% | 744,861 |
| Jul 15, 2026 | 158.00 | 162.50 | 158.00 | 161.00 | 161.00 | 3.87% | 1,316,837 |
| Jul 14, 2026 | 162.00 | 162.50 | 148.50 | 155.00 | 155.00 | -6.06% | 3,101,974 |
| Jul 13, 2026 | 166.50 | 171.50 | 161.50 | 165.00 | 165.00 | -4.07% | 1,463,366 |
| Jul 9, 2026 | 174.50 | 177.00 | 170.50 | 172.00 | 172.00 | 0.29% | 871,502 |
| Jul 8, 2026 | 175.00 | 176.00 | 167.00 | 171.50 | 171.50 | -1.15% | 997,803 |
| Jul 7, 2026 | 185.00 | 185.00 | 173.00 | 173.50 | 173.50 | -5.19% | 1,340,170 |
| Jul 6, 2026 | 188.00 | 190.50 | 182.00 | 183.00 | 183.00 | -0.81% | 1,372,492 |
| Jul 3, 2026 | 183.50 | 189.50 | 182.00 | 184.50 | 184.50 | 0.54% | 2,693,601 |
| Jul 2, 2026 | 162.50 | 183.50 | 160.00 | 183.50 | 183.50 | 9.88% | 3,428,737 |
| Jul 1, 2026 | 181.50 | 182.00 | 166.50 | 167.00 | 167.00 | -6.96% | 3,109,590 |
| Jun 30, 2026 | 183.00 | 183.50 | 176.50 | 179.50 | 179.50 | -0.83% | 1,625,252 |
| Jun 29, 2026 | 188.00 | 189.00 | 177.00 | 181.00 | 181.00 | -2.69% | 1,889,312 |
| Jun 26, 2026 | 191.00 | 197.00 | 186.00 | 186.00 | 186.00 | -2.62% | 2,176,094 |
| Jun 25, 2026 | 198.00 | 199.50 | 190.50 | 191.00 | 191.00 | -0.52% | 1,495,202 |
| Jun 24, 2026 | 188.50 | 194.50 | 188.50 | 192.00 | 192.00 | -1.03% | 1,766,012 |
| Jun 23, 2026 | 207.00 | 207.50 | 192.50 | 194.00 | 194.00 | -6.28% | 2,681,976 |
| Jun 22, 2026 | 203.00 | 208.00 | 203.00 | 207.00 | 207.00 | 4.55% | 2,680,105 |
| Jun 18, 2026 | 194.00 | 199.00 | 194.00 | 198.00 | 198.00 | 2.86% | 2,110,779 |
| Jun 17, 2026 | 190.50 | 193.50 | 188.00 | 192.50 | 192.50 | -0.26% | 1,552,939 |
| Jun 16, 2026 | 199.50 | 201.00 | 193.00 | 193.00 | 193.00 | -1.28% | 2,037,289 |
| Jun 15, 2026 | 199.50 | 202.00 | 195.00 | 195.50 | 195.50 | 1.56% | 2,258,066 |
| Jun 12, 2026 | 201.50 | 205.00 | 192.00 | 192.50 | 192.50 | -0.26% | 2,959,862 |
| Jun 11, 2026 | 193.50 | 201.00 | 188.00 | 193.00 | 193.00 | -7.43% | 6,608,906 |
| Jun 10, 2026 | 213.00 | 222.00 | 207.50 | 208.50 | 208.50 | -3.70% | 3,545,816 |
| Jun 9, 2026 | 215.00 | 220.50 | 209.00 | 216.50 | 216.50 | 2.61% | 3,064,914 |
| Jun 8, 2026 | 205.00 | 212.00 | 205.00 | 211.00 | 211.00 | -7.25% | 2,994,855 |
| Jun 5, 2026 | 235.50 | 235.50 | 220.00 | 227.50 | 227.50 | -5.41% | 4,473,231 |
| Jun 4, 2026 | 238.50 | 249.00 | 238.00 | 240.50 | 240.50 | 0.84% | 5,198,044 |
| Jun 3, 2026 | 245.00 | 247.00 | 230.50 | 238.50 | 238.50 | -0.63% | 5,141,348 |
| Jun 2, 2026 | 253.00 | 256.50 | 235.00 | 240.00 | 240.00 | -4.19% | 7,240,774 |
| Jun 1, 2026 | 259.50 | 266.00 | 250.00 | 250.50 | 250.50 | -3.84% | 6,635,677 |
| May 29, 2026 | 261.00 | 266.00 | 258.00 | 260.50 | 260.50 | 4.20% | 2,472,253 |
| May 28, 2026 | 252.00 | 256.00 | 245.00 | 250.00 | 250.00 | 3.31% | 3,644,127 |
| May 27, 2026 | 245.00 | 245.00 | 230.00 | 242.00 | 242.00 | 7.56% | 3,745,800 |
| May 26, 2026 | 219.00 | 225.50 | 219.00 | 225.00 | 225.00 | 5.39% | 2,615,871 |
| May 25, 2026 | 210.00 | 214.50 | 203.00 | 213.50 | 213.50 | 0.95% | 1,982,348 |
| May 22, 2026 | 199.50 | 214.00 | 199.00 | 211.50 | 211.50 | 8.18% | 1,785,665 |
| May 21, 2026 | 199.50 | 200.00 | 195.00 | 195.50 | 195.50 | 2.62% | 1,268,106 |
| May 20, 2026 | 191.00 | 194.50 | 181.00 | 190.50 | 190.50 | 1.33% | 1,787,495 |
| May 19, 2026 | 203.00 | 206.00 | 187.50 | 188.00 | 188.00 | -9.62% | 2,875,439 |