Goldkey Technology Corporation (TPE:3135)
Taiwan · Delayed Price · Currency is TWD 157.50
+1.00 (0.64%)
Sep 30, 2026, 10:32 AM CST
Goldkey Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 157.50 | 158.00 | 155.50 | 156.50 | 156.50 | -1.57% | 639,398 |
| Sep 23, 2026 | 162.00 | 162.50 | 158.50 | 159.00 | 159.00 | -0.63% | 570,835 |
| Sep 22, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -0.93% | 582,987 |
| Sep 21, 2026 | 164.50 | 164.50 | 161.50 | 161.50 | 161.50 | -8.24% | 467,010 |
| Sep 20, 2026 | 163.50 | 176.00 | 161.50 | 176.00 | 176.00 | 7.65% | 61,003 |
| Sep 18, 2026 | 163.50 | 164.50 | 161.50 | 163.50 | 163.50 | 1.24% | 426,003 |
| Sep 17, 2026 | 164.00 | 165.00 | 161.50 | 161.50 | 161.50 | -0.31% | 487,929 |
| Sep 16, 2026 | 159.00 | 162.50 | 159.00 | 162.00 | 162.00 | 2.21% | 438,547 |
| Sep 15, 2026 | 161.00 | 161.00 | 158.00 | 158.50 | 158.50 | -0.31% | 482,885 |
| Sep 14, 2026 | 162.00 | 162.00 | 158.00 | 159.00 | 159.00 | -2.15% | 697,803 |
| Sep 11, 2026 | 163.00 | 164.50 | 161.00 | 162.50 | 162.50 | -2.69% | 849,586 |
| Sep 10, 2026 | 170.00 | 171.00 | 166.00 | 167.00 | 167.00 | -1.76% | 732,836 |
| Sep 9, 2026 | 172.00 | 173.50 | 169.50 | 170.00 | 170.00 | -0.58% | 830,737 |
| Sep 8, 2026 | 173.00 | 174.50 | 171.00 | 171.00 | 171.00 | -1.16% | 659,184 |
| Sep 7, 2026 | 175.50 | 176.50 | 172.50 | 173.00 | 173.00 | - | 853,108 |
| Sep 4, 2026 | 174.50 | 175.00 | 171.00 | 173.00 | 173.00 | 0.29% | 768,886 |
| Sep 3, 2026 | 178.50 | 179.00 | 172.50 | 172.50 | 172.50 | -1.99% | 1,317,691 |
| Sep 2, 2026 | 173.50 | 184.00 | 173.00 | 176.00 | 176.00 | 1.73% | 2,143,946 |
| Sep 1, 2026 | 173.50 | 175.50 | 173.00 | 173.00 | 173.00 | 1.13% | 1,309,642 |
| Aug 31, 2026 | 170.85 | 174.67 | 170.38 | 174.19 | 171.07 | 0.83% | 1,561,596 |
| Aug 28, 2026 | 174.67 | 176.10 | 172.28 | 172.76 | 169.67 | -0.82% | 1,661,481 |
| Aug 27, 2026 | 178.01 | 178.49 | 174.19 | 174.19 | 171.07 | -1.62% | 2,491,849 |
| Aug 26, 2026 | 176.58 | 178.97 | 174.67 | 177.06 | 173.89 | 3.06% | 6,269,953 |
| Aug 25, 2026 | 167.99 | 171.81 | 163.69 | 171.81 | 168.73 | 1.69% | 3,267,997 |
| Aug 24, 2026 | 167.04 | 174.67 | 165.60 | 168.94 | 165.92 | 3.81% | 5,062,391 |
| Aug 21, 2026 | 160.35 | 163.69 | 158.92 | 162.74 | 159.83 | 1.49% | 3,269,757 |
| Aug 20, 2026 | 148.90 | 160.35 | 146.51 | 160.35 | 157.48 | 9.80% | 2,253,370 |
| Aug 19, 2026 | 144.60 | 148.42 | 141.74 | 146.04 | 143.42 | -2.86% | 1,524,209 |
| Aug 18, 2026 | 159.88 | 159.88 | 150.33 | 150.33 | 147.64 | -5.41% | 1,512,330 |
| Aug 17, 2026 | 158.92 | 159.88 | 157.49 | 158.92 | 156.08 | 1.52% | 853,753 |
| Aug 14, 2026 | 163.22 | 165.13 | 155.10 | 156.54 | 153.73 | -2.96% | 1,765,072 |
| Aug 13, 2026 | 159.88 | 162.26 | 158.44 | 161.31 | 158.42 | 2.11% | 1,840,712 |
| Aug 12, 2026 | 160.35 | 163.22 | 157.01 | 157.97 | 155.14 | -0.90% | 2,029,592 |
| Aug 11, 2026 | 157.97 | 161.79 | 157.49 | 159.40 | 156.54 | 2.45% | 2,328,232 |
| Aug 10, 2026 | 156.54 | 159.88 | 152.72 | 155.58 | 152.80 | -2.98% | 3,510,119 |
| Aug 7, 2026 | 161.31 | 163.22 | 160.35 | 160.35 | 157.48 | -9.92% | 3,888,373 |
| Aug 6, 2026 | 168.47 | 180.40 | 164.17 | 178.01 | 174.82 | 5.67% | 5,057,927 |
| Aug 5, 2026 | 163.22 | 173.72 | 161.31 | 168.47 | 165.45 | 6.65% | 5,151,199 |
| Aug 4, 2026 | 152.24 | 161.31 | 150.81 | 157.97 | 155.14 | 3.44% | 2,066,843 |
| Aug 3, 2026 | 147.95 | 157.49 | 146.51 | 152.72 | 149.98 | 4.58% | 2,228,788 |
| Jul 31, 2026 | 144.60 | 146.04 | 144.60 | 146.04 | 143.42 | 9.68% | 1,471,890 |
| Jul 30, 2026 | 140.79 | 146.04 | 132.67 | 133.15 | 130.77 | -5.74% | 2,150,620 |
| Jul 29, 2026 | 141.26 | 146.99 | 128.86 | 141.26 | 138.73 | 1.72% | 2,829,820 |
| Jul 28, 2026 | 143.17 | 145.56 | 138.88 | 138.88 | 136.39 | -9.06% | 1,337,491 |
| Jul 27, 2026 | 149.85 | 153.20 | 146.99 | 152.72 | 149.98 | 2.56% | 1,958,369 |
| Jul 24, 2026 | 145.08 | 156.54 | 144.13 | 148.90 | 146.23 | 4.00% | 2,614,154 |
| Jul 23, 2026 | 149.85 | 149.85 | 139.83 | 143.17 | 140.61 | -1.96% | 917,318 |
| Jul 22, 2026 | 144.13 | 148.90 | 143.17 | 146.04 | 143.42 | 5.52% | 929,485 |
| Jul 21, 2026 | 137.45 | 138.88 | 135.06 | 138.40 | 135.92 | 3.94% | 643,556 |
| Jul 20, 2026 | 139.36 | 140.31 | 127.90 | 133.15 | 130.77 | -3.46% | 1,344,157 |