Goldkey Technology Corporation (TPE:3135)
Taiwan · Delayed Price · Currency is TWD 119.00
-3.00 (-2.46%)
At close: Apr 17, 2026
Goldkey Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 124.00 | 126.00 | 116.50 | 119.00 | 119.00 | -2.46% | 4,285,068 |
| Apr 16, 2026 | 125.00 | 125.00 | 120.00 | 122.00 | 122.00 | -2.40% | 1,136,444 |
| Apr 15, 2026 | 129.00 | 129.00 | 125.00 | 125.00 | 125.00 | 1.21% | 1,999,213 |
| Apr 14, 2026 | 122.50 | 125.00 | 119.00 | 123.50 | 123.50 | 6.47% | 1,829,632 |
| Apr 13, 2026 | 114.50 | 117.00 | 114.00 | 116.00 | 116.00 | 0.43% | 1,096,611 |
| Apr 10, 2026 | 115.00 | 116.50 | 113.00 | 115.50 | 115.50 | 2.21% | 1,622,031 |
| Apr 9, 2026 | 116.00 | 116.00 | 111.00 | 113.00 | 113.00 | -0.88% | 924,828 |
| Apr 8, 2026 | 108.50 | 114.00 | 107.50 | 114.00 | 114.00 | 9.62% | 1,612,026 |
| Apr 7, 2026 | 106.50 | 108.00 | 104.00 | 104.00 | 104.00 | -0.48% | 740,101 |
| Apr 2, 2026 | 110.00 | 110.00 | 104.50 | 104.50 | 104.50 | -1.88% | 692,443 |
| Apr 1, 2026 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | 4.41% | 863,893 |
| Mar 31, 2026 | 105.50 | 106.00 | 100.00 | 102.00 | 102.00 | -7.27% | 4,728,893 |
| Mar 30, 2026 | 106.50 | 113.00 | 105.50 | 110.00 | 110.00 | 0.46% | 5,367,945 |
| Mar 27, 2026 | 108.00 | 111.50 | 103.00 | 109.50 | 109.50 | -3.52% | 6,990,302 |
| Mar 26, 2026 | 124.50 | 126.50 | 113.50 | 113.50 | 113.50 | -9.92% | 10,657,910 |
| Mar 25, 2026 | 133.50 | 133.50 | 123.50 | 126.00 | 126.00 | -4.55% | 10,937,300 |
| Mar 24, 2026 | 152.00 | 152.50 | 132.00 | 132.00 | 132.00 | -9.90% | 11,700,280 |
| Mar 23, 2026 | 146.50 | 153.50 | 143.50 | 146.50 | 146.50 | -6.69% | 12,072,510 |
| Mar 20, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 9.79% | 3,465,967 |
| Mar 19, 2026 | 134.00 | 143.00 | 130.50 | 143.00 | 143.00 | 10.00% | 13,883,550 |
| Mar 18, 2026 | 123.50 | 130.00 | 121.00 | 130.00 | 130.00 | 9.70% | 10,994,250 |
| Mar 17, 2026 | 112.50 | 121.00 | 112.00 | 118.50 | 118.50 | 7.73% | 8,767,861 |
| Mar 16, 2026 | 112.00 | 116.00 | 109.50 | 110.00 | 110.00 | - | 4,807,971 |
| Mar 13, 2026 | 108.00 | 112.00 | 108.00 | 110.00 | 110.00 | -1.35% | 2,564,718 |
| Mar 12, 2026 | 115.50 | 119.50 | 108.00 | 111.50 | 111.50 | -3.46% | 6,959,026 |
| Mar 11, 2026 | 109.00 | 116.50 | 108.50 | 115.50 | 115.50 | 4.05% | 4,511,167 |
| Mar 10, 2026 | 117.00 | 118.00 | 108.00 | 111.00 | 111.00 | -2.20% | 5,348,826 |
| Mar 9, 2026 | 107.00 | 113.50 | 107.00 | 113.50 | 113.50 | -4.22% | 1,848,803 |
| Mar 6, 2026 | 113.00 | 123.50 | 112.00 | 118.50 | 118.50 | 5.33% | 3,619,201 |
| Mar 5, 2026 | 115.50 | 117.00 | 111.50 | 112.50 | 112.50 | 4.17% | 1,638,149 |
| Mar 4, 2026 | 109.00 | 112.50 | 106.00 | 108.00 | 108.00 | -5.26% | 2,065,028 |
| Mar 3, 2026 | 126.50 | 129.00 | 113.50 | 114.00 | 114.00 | -9.52% | 3,720,893 |
| Mar 2, 2026 | 118.00 | 129.50 | 117.00 | 126.00 | 126.00 | 0.80% | 2,610,270 |
| Feb 26, 2026 | 128.00 | 130.00 | 123.00 | 125.00 | 125.00 | -2.34% | 3,280,488 |
| Feb 25, 2026 | 127.00 | 133.50 | 123.00 | 128.00 | 128.00 | 2.81% | 7,143,450 |
| Feb 24, 2026 | 113.00 | 124.50 | 111.50 | 124.50 | 124.50 | 9.69% | 5,315,885 |
| Feb 23, 2026 | 116.50 | 119.00 | 113.00 | 113.50 | 113.50 | -0.87% | 2,835,307 |
| Feb 11, 2026 | 110.00 | 123.50 | 110.00 | 114.50 | 114.50 | 1.33% | 4,313,370 |
| Feb 10, 2026 | 120.00 | 120.00 | 111.00 | 113.00 | 113.00 | -0.88% | 4,594,301 |
| Feb 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 9.62% | 630,937 |
| Feb 6, 2026 | 103.50 | 105.00 | 101.00 | 104.00 | 104.00 | -1.89% | 1,513,796 |
| Feb 5, 2026 | 104.00 | 108.50 | 102.50 | 106.00 | 106.00 | -2.30% | 1,436,915 |
| Feb 4, 2026 | 106.00 | 111.00 | 105.00 | 108.50 | 108.50 | 0.46% | 2,094,993 |
| Feb 3, 2026 | 117.50 | 121.50 | 106.00 | 108.00 | 108.00 | -4.85% | 3,928,622 |
| Feb 2, 2026 | 114.00 | 116.00 | 108.50 | 113.50 | 113.50 | -4.22% | 2,394,714 |
| Jan 30, 2026 | 119.50 | 124.00 | 113.00 | 118.50 | 118.50 | -0.84% | 2,842,519 |
| Jan 29, 2026 | 125.00 | 128.00 | 116.50 | 119.50 | 119.50 | -2.85% | 3,042,199 |
| Jan 28, 2026 | 124.50 | 128.00 | 123.00 | 123.00 | 123.00 | 1.65% | 2,799,518 |
| Jan 27, 2026 | 127.50 | 127.50 | 120.00 | 121.00 | 121.00 | -3.20% | 3,257,882 |
| Jan 26, 2026 | 123.00 | 128.00 | 118.50 | 125.00 | 125.00 | 2.88% | 4,632,379 |