Goldkey Technology Corporation (TPE:3135)
Taiwan · Delayed Price · Currency is TWD 124.00
+4.00 (3.33%)
Nov 13, 2026, 1:30 PM CST
Goldkey Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 122.00 | 130.00 | 122.00 | 124.00 | 124.00 | 3.33% | 1,009,634 |
| Nov 12, 2026 | 126.00 | 127.50 | 120.00 | 120.00 | 120.00 | -2.83% | 694,262 |
| Nov 11, 2026 | 121.50 | 124.50 | 120.00 | 123.50 | 123.50 | 5.11% | 918,207 |
| Nov 10, 2026 | 123.50 | 125.50 | 116.50 | 117.50 | 117.50 | -3.29% | 803,847 |
| Nov 9, 2026 | 121.00 | 126.50 | 121.00 | 121.50 | 121.50 | 2.97% | 570,952 |
| Nov 6, 2026 | 110.00 | 120.00 | 110.00 | 118.00 | 118.00 | -3.28% | 1,539,506 |
| Nov 5, 2026 | 129.00 | 131.00 | 122.00 | 122.00 | 122.00 | -7.22% | 603,957 |
| Nov 4, 2026 | 132.50 | 133.00 | 123.50 | 131.50 | 131.50 | 0.38% | 652,191 |
| Nov 3, 2026 | 136.50 | 139.00 | 131.00 | 131.00 | 131.00 | -5.42% | 488,700 |
| Nov 2, 2026 | 136.50 | 140.00 | 136.00 | 138.50 | 138.50 | -1.77% | 294,901 |
| Oct 30, 2026 | 145.50 | 145.50 | 139.00 | 141.00 | 141.00 | -5.05% | 629,055 |
| Oct 29, 2026 | 149.00 | 154.00 | 147.50 | 148.50 | 148.50 | - | 1,015,890 |
| Oct 28, 2026 | 148.50 | 149.50 | 146.00 | 148.50 | 148.50 | 1.71% | 630,366 |
| Oct 27, 2026 | 145.00 | 149.00 | 144.00 | 146.00 | 146.00 | 2.10% | 572,030 |
| Oct 22, 2026 | 146.50 | 147.00 | 143.00 | 143.00 | 143.00 | - | 583,109 |
| Oct 21, 2026 | 143.00 | 146.00 | 142.50 | 143.00 | 143.00 | 3.25% | 549,749 |
| Oct 20, 2026 | 139.50 | 142.50 | 138.50 | 138.50 | 138.50 | -1.77% | 357,916 |
| Oct 19, 2026 | 141.00 | 141.50 | 138.00 | 141.00 | 141.00 | -2.76% | 403,367 |
| Oct 16, 2026 | 144.00 | 149.50 | 144.00 | 145.00 | 145.00 | 1.40% | 499,363 |
| Oct 15, 2026 | 147.00 | 147.00 | 142.00 | 143.00 | 143.00 | -4.98% | 757,396 |
| Oct 14, 2026 | 151.00 | 152.00 | 149.50 | 150.50 | 150.50 | 0.67% | 430,983 |
| Oct 13, 2026 | 155.00 | 155.00 | 148.00 | 149.50 | 149.50 | -4.47% | 880,354 |
| Oct 12, 2026 | 157.50 | 158.00 | 155.50 | 156.50 | 156.50 | -0.63% | 441,966 |
| Oct 8, 2026 | 157.00 | 159.00 | 157.00 | 157.50 | 157.50 | 0.32% | 370,311 |
| Oct 7, 2026 | 158.00 | 158.00 | 156.50 | 157.00 | 157.00 | -0.32% | 367,350 |
| Oct 6, 2026 | 159.50 | 161.00 | 157.50 | 157.50 | 157.50 | 0.32% | 697,382 |
| Oct 5, 2026 | 161.00 | 161.50 | 157.00 | 157.00 | 157.00 | -1.26% | 586,861 |
| Oct 2, 2026 | 159.00 | 161.50 | 158.00 | 159.00 | 159.00 | 1.27% | 658,241 |
| Oct 1, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -0.63% | 326,702 |
| Sep 30, 2026 | 157.50 | 158.50 | 157.00 | 158.00 | 158.00 | 0.96% | 336,645 |
| Sep 29, 2026 | 156.00 | 158.00 | 155.50 | 156.50 | 156.50 | - | 262,621 |
| Sep 24, 2026 | 157.50 | 158.00 | 155.50 | 156.50 | 156.50 | -1.57% | 639,398 |
| Sep 23, 2026 | 162.00 | 162.50 | 158.50 | 159.00 | 159.00 | -0.63% | 570,835 |
| Sep 22, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -0.93% | 582,987 |
| Sep 21, 2026 | 164.50 | 164.50 | 161.50 | 161.50 | 161.50 | -1.22% | 467,010 |
| Sep 18, 2026 | 163.50 | 164.50 | 161.50 | 163.50 | 163.50 | 1.24% | 426,003 |
| Sep 17, 2026 | 164.00 | 165.00 | 161.50 | 161.50 | 161.50 | -0.31% | 487,929 |
| Sep 16, 2026 | 159.00 | 162.50 | 159.00 | 162.00 | 162.00 | 2.21% | 438,547 |
| Sep 15, 2026 | 161.00 | 161.00 | 158.00 | 158.50 | 158.50 | -0.31% | 482,885 |
| Sep 14, 2026 | 162.00 | 162.00 | 158.00 | 159.00 | 159.00 | -2.15% | 697,803 |
| Sep 11, 2026 | 163.00 | 164.50 | 161.00 | 162.50 | 162.50 | -2.69% | 849,586 |
| Sep 10, 2026 | 170.00 | 171.00 | 166.00 | 167.00 | 167.00 | -1.76% | 735,719 |
| Sep 9, 2026 | 172.00 | 173.50 | 169.50 | 170.00 | 170.00 | -0.58% | 830,737 |
| Sep 8, 2026 | 173.00 | 174.50 | 171.00 | 171.00 | 171.00 | -1.16% | 659,184 |
| Sep 7, 2026 | 175.50 | 176.50 | 172.50 | 173.00 | 173.00 | - | 853,108 |
| Sep 4, 2026 | 174.50 | 175.00 | 171.00 | 173.00 | 173.00 | 0.29% | 768,886 |
| Sep 3, 2026 | 178.50 | 179.00 | 172.50 | 172.50 | 172.50 | -1.99% | 1,317,691 |
| Sep 2, 2026 | 173.50 | 184.00 | 173.00 | 176.00 | 176.00 | 1.73% | 2,143,946 |
| Sep 1, 2026 | 173.50 | 175.50 | 173.00 | 173.00 | 173.00 | 1.13% | 1,314,147 |
| Aug 31, 2026 | 170.85 | 174.67 | 170.38 | 174.19 | 171.07 | 0.83% | 1,561,596 |