Goldkey Technology Corporation (TPE:3135)
Taiwan · Delayed Price · Currency is TWD 171.50
-2.00 (-1.15%)
At close: Jul 8, 2026
Goldkey Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 175.00 | 176.00 | 167.00 | 171.50 | 171.50 | -1.15% | 997,803 |
| Jul 7, 2026 | 185.00 | 185.00 | 173.00 | 173.50 | 173.50 | -5.19% | 1,337,837 |
| Jul 6, 2026 | 188.00 | 190.50 | 182.00 | 183.00 | 183.00 | -0.81% | 1,372,492 |
| Jul 3, 2026 | 183.50 | 189.50 | 182.00 | 184.50 | 184.50 | 0.54% | 2,693,601 |
| Jul 2, 2026 | 162.50 | 183.50 | 160.00 | 183.50 | 183.50 | 9.88% | 3,428,737 |
| Jul 1, 2026 | 181.50 | 182.00 | 166.50 | 167.00 | 167.00 | -6.96% | 3,109,590 |
| Jun 30, 2026 | 183.00 | 183.50 | 176.50 | 179.50 | 179.50 | -0.83% | 1,625,252 |
| Jun 29, 2026 | 188.00 | 189.00 | 177.00 | 181.00 | 181.00 | -2.69% | 1,889,312 |
| Jun 26, 2026 | 191.00 | 197.00 | 186.00 | 186.00 | 186.00 | -2.62% | 2,173,669 |
| Jun 25, 2026 | 198.00 | 199.50 | 190.50 | 191.00 | 191.00 | -0.52% | 1,493,463 |
| Jun 24, 2026 | 188.50 | 194.50 | 188.50 | 192.00 | 192.00 | -1.03% | 1,766,012 |
| Jun 23, 2026 | 207.00 | 207.50 | 192.50 | 194.00 | 194.00 | -6.28% | 2,681,976 |
| Jun 22, 2026 | 203.00 | 208.00 | 203.00 | 207.00 | 207.00 | 4.55% | 2,680,105 |
| Jun 18, 2026 | 194.00 | 199.00 | 194.00 | 198.00 | 198.00 | 2.86% | 2,110,779 |
| Jun 17, 2026 | 190.50 | 193.50 | 188.00 | 192.50 | 192.50 | -0.26% | 1,552,939 |
| Jun 16, 2026 | 199.50 | 201.00 | 193.00 | 193.00 | 193.00 | -1.28% | 2,037,289 |
| Jun 15, 2026 | 199.50 | 202.00 | 195.00 | 195.50 | 195.50 | 1.56% | 2,255,427 |
| Jun 12, 2026 | 201.50 | 205.00 | 192.00 | 192.50 | 192.50 | -0.26% | 2,947,743 |
| Jun 11, 2026 | 193.50 | 201.00 | 188.00 | 193.00 | 193.00 | -7.43% | 6,600,491 |
| Jun 10, 2026 | 213.00 | 222.00 | 207.50 | 208.50 | 208.50 | -3.70% | 3,545,816 |
| Jun 9, 2026 | 215.00 | 220.50 | 209.00 | 216.50 | 216.50 | 2.61% | 3,059,937 |
| Jun 8, 2026 | 205.00 | 212.00 | 205.00 | 211.00 | 211.00 | -7.25% | 2,994,855 |
| Jun 5, 2026 | 235.50 | 235.50 | 220.00 | 227.50 | 227.50 | -5.41% | 4,473,231 |
| Jun 4, 2026 | 238.50 | 249.00 | 238.00 | 240.50 | 240.50 | 0.84% | 5,198,044 |
| Jun 3, 2026 | 245.00 | 247.00 | 230.50 | 238.50 | 238.50 | -0.63% | 5,141,348 |
| Jun 2, 2026 | 253.00 | 256.50 | 235.00 | 240.00 | 240.00 | -4.19% | 7,240,774 |
| Jun 1, 2026 | 259.50 | 266.00 | 250.00 | 250.50 | 250.50 | -3.84% | 6,635,677 |
| May 29, 2026 | 261.00 | 266.00 | 258.00 | 260.50 | 260.50 | 4.20% | 2,472,253 |
| May 28, 2026 | 252.00 | 256.00 | 245.00 | 250.00 | 250.00 | 3.31% | 3,644,127 |
| May 27, 2026 | 245.00 | 245.00 | 230.00 | 242.00 | 242.00 | 7.56% | 3,745,800 |
| May 26, 2026 | 219.00 | 225.50 | 219.00 | 225.00 | 225.00 | 5.39% | 2,615,871 |
| May 25, 2026 | 210.00 | 214.50 | 203.00 | 213.50 | 213.50 | 0.95% | 1,982,348 |
| May 22, 2026 | 199.50 | 214.00 | 199.00 | 211.50 | 211.50 | 8.18% | 1,785,665 |
| May 21, 2026 | 199.50 | 200.00 | 195.00 | 195.50 | 195.50 | 2.62% | 1,268,106 |
| May 20, 2026 | 191.00 | 194.50 | 181.00 | 190.50 | 190.50 | 1.33% | 1,787,495 |
| May 19, 2026 | 203.00 | 206.00 | 187.50 | 188.00 | 188.00 | -9.62% | 2,875,439 |
| May 18, 2026 | 206.50 | 210.00 | 199.50 | 208.00 | 208.00 | -3.70% | 2,225,043 |
| May 15, 2026 | 240.00 | 240.50 | 214.00 | 216.00 | 216.00 | -2.04% | 9,573,342 |
| May 14, 2026 | 220.00 | 227.50 | 206.00 | 220.50 | 220.50 | 4.50% | 10,454,720 |
| May 13, 2026 | 213.50 | 218.00 | 204.00 | 211.00 | 211.00 | -1.17% | 17,155,110 |
| May 12, 2026 | 209.00 | 213.50 | 208.00 | 213.50 | 213.50 | 9.77% | 6,047,746 |
| May 11, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 9.89% | 2,046,323 |
| May 8, 2026 | 164.50 | 185.00 | 156.50 | 177.00 | 177.00 | 4.42% | 11,066,360 |
| May 7, 2026 | 173.00 | 174.00 | 165.00 | 169.50 | 169.50 | -1.74% | 7,692,167 |
| May 6, 2026 | 173.50 | 176.00 | 163.00 | 172.50 | 172.50 | 5.83% | 11,565,930 |
| May 5, 2026 | 158.00 | 170.00 | 157.50 | 163.00 | 163.00 | 4.82% | 14,912,130 |
| May 4, 2026 | 154.00 | 155.50 | 145.50 | 155.50 | 155.50 | 9.89% | 12,562,080 |
| Apr 30, 2026 | 145.00 | 146.50 | 137.50 | 141.50 | 141.50 | -2.08% | 7,369,306 |
| Apr 29, 2026 | 138.00 | 154.00 | 137.00 | 144.50 | 144.50 | 3.21% | 16,166,980 |
| Apr 28, 2026 | 136.00 | 143.50 | 135.50 | 140.00 | 140.00 | 1.08% | 7,726,483 |