Goldkey Technology Corporation (TPE:3135)
Taiwan · Delayed Price · Currency is TWD 177.00
+7.50 (4.42%)
At close: May 8, 2026
Goldkey Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 164.50 | 185.00 | 156.50 | 177.00 | 177.00 | 4.42% | 11,066,363 |
| May 7, 2026 | 173.00 | 174.00 | 165.00 | 169.50 | 169.50 | -1.74% | 7,692,167 |
| May 6, 2026 | 173.50 | 176.00 | 163.00 | 172.50 | 172.50 | 5.83% | 11,565,930 |
| May 5, 2026 | 158.00 | 170.00 | 157.50 | 163.00 | 163.00 | 4.82% | 14,912,139 |
| May 4, 2026 | 154.00 | 155.50 | 145.50 | 155.50 | 155.50 | 9.89% | 12,562,080 |
| Apr 30, 2026 | 145.00 | 146.50 | 137.50 | 141.50 | 141.50 | -2.08% | 7,369,306 |
| Apr 29, 2026 | 138.00 | 154.00 | 137.00 | 144.50 | 144.50 | 3.21% | 16,166,985 |
| Apr 28, 2026 | 136.00 | 143.50 | 135.50 | 140.00 | 140.00 | 1.08% | 7,726,483 |
| Apr 27, 2026 | 140.00 | 144.50 | 133.00 | 138.50 | 138.50 | 4.53% | 12,530,295 |
| Apr 24, 2026 | 133.00 | 136.00 | 128.00 | 132.50 | 132.50 | 2.32% | 5,485,196 |
| Apr 23, 2026 | 136.50 | 140.00 | 124.00 | 129.50 | 129.50 | -2.63% | 10,076,534 |
| Apr 22, 2026 | 133.00 | 136.00 | 130.00 | 133.00 | 133.00 | 7.26% | 11,497,265 |
| Apr 21, 2026 | 115.00 | 124.00 | 115.00 | 124.00 | 124.00 | 9.73% | 4,464,114 |
| Apr 20, 2026 | 119.00 | 119.00 | 113.00 | 113.00 | 113.00 | -5.04% | 2,826,882 |
| Apr 17, 2026 | 124.00 | 126.00 | 116.50 | 119.00 | 119.00 | -2.46% | 4,285,068 |
| Apr 16, 2026 | 125.00 | 125.00 | 120.00 | 122.00 | 122.00 | -2.40% | 1,136,444 |
| Apr 15, 2026 | 129.00 | 129.00 | 125.00 | 125.00 | 125.00 | 1.21% | 1,999,213 |
| Apr 14, 2026 | 122.50 | 125.00 | 119.00 | 123.50 | 123.50 | 6.47% | 1,829,632 |
| Apr 13, 2026 | 114.50 | 117.00 | 114.00 | 116.00 | 116.00 | 0.43% | 1,096,611 |
| Apr 10, 2026 | 115.00 | 116.50 | 113.00 | 115.50 | 115.50 | 2.21% | 1,622,031 |
| Apr 9, 2026 | 116.00 | 116.00 | 111.00 | 113.00 | 113.00 | -0.88% | 924,828 |
| Apr 8, 2026 | 108.50 | 114.00 | 107.50 | 114.00 | 114.00 | 9.62% | 1,612,026 |
| Apr 7, 2026 | 106.50 | 108.00 | 104.00 | 104.00 | 104.00 | -0.48% | 740,101 |
| Apr 2, 2026 | 110.00 | 110.00 | 104.50 | 104.50 | 104.50 | -1.88% | 692,443 |
| Apr 1, 2026 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | 4.41% | 863,893 |
| Mar 31, 2026 | 105.50 | 106.00 | 100.00 | 102.00 | 102.00 | -7.27% | 4,728,893 |
| Mar 30, 2026 | 106.50 | 113.00 | 105.50 | 110.00 | 110.00 | 0.46% | 5,367,945 |
| Mar 27, 2026 | 108.00 | 111.50 | 103.00 | 109.50 | 109.50 | -3.52% | 6,990,302 |
| Mar 26, 2026 | 124.50 | 126.50 | 113.50 | 113.50 | 113.50 | -9.92% | 10,657,910 |
| Mar 25, 2026 | 133.50 | 133.50 | 123.50 | 126.00 | 126.00 | -4.55% | 10,937,300 |
| Mar 24, 2026 | 152.00 | 152.50 | 132.00 | 132.00 | 132.00 | -9.90% | 11,700,280 |
| Mar 23, 2026 | 146.50 | 153.50 | 143.50 | 146.50 | 146.50 | -6.69% | 12,072,510 |
| Mar 20, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 9.79% | 3,465,967 |
| Mar 19, 2026 | 134.00 | 143.00 | 130.50 | 143.00 | 143.00 | 10.00% | 13,883,550 |
| Mar 18, 2026 | 123.50 | 130.00 | 121.00 | 130.00 | 130.00 | 9.70% | 10,994,250 |
| Mar 17, 2026 | 112.50 | 121.00 | 112.00 | 118.50 | 118.50 | 7.73% | 8,767,861 |
| Mar 16, 2026 | 112.00 | 116.00 | 109.50 | 110.00 | 110.00 | - | 4,807,971 |
| Mar 13, 2026 | 108.00 | 112.00 | 108.00 | 110.00 | 110.00 | -1.35% | 2,564,718 |
| Mar 12, 2026 | 115.50 | 119.50 | 108.00 | 111.50 | 111.50 | -3.46% | 6,959,026 |
| Mar 11, 2026 | 109.00 | 116.50 | 108.50 | 115.50 | 115.50 | 4.05% | 4,511,167 |
| Mar 10, 2026 | 117.00 | 118.00 | 108.00 | 111.00 | 111.00 | -2.20% | 5,348,826 |
| Mar 9, 2026 | 107.00 | 113.50 | 107.00 | 113.50 | 113.50 | -4.22% | 1,848,803 |
| Mar 6, 2026 | 113.00 | 123.50 | 112.00 | 118.50 | 118.50 | 5.33% | 3,619,201 |
| Mar 5, 2026 | 115.50 | 117.00 | 111.50 | 112.50 | 112.50 | 4.17% | 1,638,149 |
| Mar 4, 2026 | 109.00 | 112.50 | 106.00 | 108.00 | 108.00 | -5.26% | 2,065,028 |
| Mar 3, 2026 | 126.50 | 129.00 | 113.50 | 114.00 | 114.00 | -9.52% | 3,720,893 |
| Mar 2, 2026 | 118.00 | 129.50 | 117.00 | 126.00 | 126.00 | 0.80% | 2,610,270 |
| Feb 26, 2026 | 128.00 | 130.00 | 123.00 | 125.00 | 125.00 | -2.34% | 3,280,488 |
| Feb 25, 2026 | 127.00 | 133.50 | 123.00 | 128.00 | 128.00 | 2.81% | 7,143,450 |
| Feb 24, 2026 | 113.00 | 124.50 | 111.50 | 124.50 | 124.50 | 9.69% | 5,315,885 |