Auden Techno Corp. (TPE:3138)
Taiwan · Delayed Price · Currency is TWD 86.00
-4.00 (-4.44%)
Jul 29, 2026, 1:30 PM CST
Auden Techno Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 90.00 | 91.50 | 81.50 | 86.00 | 86.00 | -4.44% | 1,069,554 |
| Jul 28, 2026 | 94.50 | 95.00 | 90.00 | 90.00 | 90.00 | -7.69% | 409,200 |
| Jul 27, 2026 | 96.70 | 97.50 | 95.10 | 97.50 | 97.50 | -0.71% | 197,879 |
| Jul 24, 2026 | 101.00 | 101.50 | 97.30 | 98.20 | 98.20 | -2.77% | 303,635 |
| Jul 23, 2026 | 100.50 | 102.00 | 99.00 | 101.00 | 101.00 | - | 249,190 |
| Jul 22, 2026 | 99.60 | 103.00 | 99.60 | 101.00 | 101.00 | 1.06% | 249,252 |
| Jul 21, 2026 | 99.00 | 101.50 | 98.00 | 101.50 | 99.94 | 2.53% | 255,505 |
| Jul 20, 2026 | 102.50 | 102.50 | 93.90 | 99.00 | 97.48 | -1.49% | 578,303 |
| Jul 17, 2026 | 109.50 | 109.50 | 100.00 | 100.50 | 98.95 | -7.80% | 616,262 |
| Jul 16, 2026 | 109.00 | 110.50 | 107.50 | 109.00 | 107.32 | -2.24% | 246,234 |
| Jul 15, 2026 | 109.00 | 112.00 | 108.50 | 111.50 | 109.78 | 3.72% | 405,844 |
| Jul 14, 2026 | 113.00 | 113.50 | 103.00 | 107.50 | 105.85 | -5.29% | 837,108 |
| Jul 13, 2026 | 116.50 | 118.00 | 112.00 | 113.50 | 111.75 | -1.30% | 304,749 |
| Jul 9, 2026 | 115.00 | 119.50 | 115.00 | 115.00 | 113.23 | -0.86% | 337,763 |
| Jul 8, 2026 | 114.50 | 116.50 | 111.50 | 116.00 | 114.22 | 2.20% | 331,225 |
| Jul 7, 2026 | 120.00 | 121.00 | 113.00 | 113.50 | 111.75 | -4.22% | 376,172 |
| Jul 6, 2026 | 121.50 | 121.50 | 118.00 | 118.50 | 116.68 | -0.84% | 351,041 |
| Jul 3, 2026 | 116.00 | 122.00 | 116.00 | 119.50 | 117.66 | 1.70% | 459,538 |
| Jul 2, 2026 | 114.00 | 118.50 | 112.00 | 117.50 | 115.69 | 0.43% | 568,567 |
| Jul 1, 2026 | 122.50 | 122.50 | 116.00 | 117.00 | 115.20 | -3.31% | 468,107 |
| Jun 30, 2026 | 118.00 | 121.00 | 117.00 | 121.00 | 119.14 | 3.86% | 434,605 |
| Jun 29, 2026 | 121.00 | 121.50 | 114.50 | 116.50 | 114.71 | 0.43% | 593,999 |
| Jun 26, 2026 | 122.00 | 122.50 | 115.50 | 116.00 | 114.22 | -6.07% | 1,107,438 |
| Jun 25, 2026 | 130.00 | 130.00 | 123.50 | 123.50 | 121.60 | -3.14% | 626,247 |
| Jun 24, 2026 | 127.00 | 132.50 | 126.00 | 127.50 | 125.54 | -1.92% | 674,290 |
| Jun 23, 2026 | 138.50 | 138.50 | 129.50 | 130.00 | 128.00 | -5.80% | 1,067,344 |
| Jun 22, 2026 | 140.00 | 140.50 | 136.50 | 138.00 | 135.88 | 1.10% | 651,912 |
| Jun 18, 2026 | 136.00 | 138.00 | 135.50 | 136.50 | 134.40 | 0.74% | 457,945 |
| Jun 17, 2026 | 135.00 | 138.00 | 133.50 | 135.50 | 133.42 | -0.37% | 615,618 |
| Jun 16, 2026 | 141.50 | 143.50 | 136.00 | 136.00 | 133.91 | -3.20% | 763,289 |
| Jun 15, 2026 | 147.00 | 147.50 | 140.50 | 140.50 | 138.34 | -1.40% | 653,583 |
| Jun 12, 2026 | 149.00 | 152.50 | 142.00 | 142.50 | 140.31 | 0.35% | 680,572 |
| Jun 11, 2026 | 141.00 | 149.00 | 136.00 | 142.00 | 139.82 | -0.35% | 1,010,553 |
| Jun 10, 2026 | 150.50 | 154.00 | 142.50 | 142.50 | 140.31 | -5.63% | 810,939 |
| Jun 9, 2026 | 151.00 | 156.00 | 150.50 | 151.00 | 148.68 | 0.67% | 828,774 |
| Jun 8, 2026 | 144.00 | 150.50 | 144.00 | 150.00 | 147.69 | -5.96% | 952,181 |
| Jun 5, 2026 | 163.00 | 168.50 | 157.50 | 159.50 | 157.05 | -2.15% | 1,195,374 |
| Jun 4, 2026 | 167.00 | 167.50 | 162.00 | 163.00 | 160.49 | -2.98% | 646,206 |
| Jun 3, 2026 | 167.00 | 170.50 | 162.50 | 168.00 | 165.42 | 1.82% | 1,241,725 |
| Jun 2, 2026 | 167.50 | 171.50 | 160.00 | 165.00 | 162.46 | -1.20% | 1,079,651 |
| Jun 1, 2026 | 169.50 | 171.00 | 166.00 | 167.00 | 164.43 | -1.18% | 1,133,365 |
| May 29, 2026 | 165.00 | 172.00 | 162.50 | 169.00 | 166.40 | 5.30% | 1,345,570 |
| May 28, 2026 | 168.00 | 174.00 | 160.00 | 160.50 | 158.03 | -3.02% | 1,533,742 |
| May 27, 2026 | 175.50 | 176.00 | 164.50 | 165.50 | 162.95 | -4.06% | 1,509,067 |
| May 26, 2026 | 177.00 | 178.00 | 168.00 | 172.50 | 169.85 | -2.27% | 1,796,765 |
| May 25, 2026 | 174.00 | 183.00 | 173.50 | 176.50 | 173.78 | 4.13% | 3,515,566 |
| May 22, 2026 | 166.00 | 172.00 | 165.00 | 169.50 | 166.89 | 2.42% | 2,013,606 |
| May 21, 2026 | 164.50 | 171.00 | 164.50 | 165.50 | 162.95 | 1.53% | 1,652,097 |
| May 20, 2026 | 168.50 | 174.00 | 162.50 | 163.00 | 160.49 | -2.40% | 2,958,343 |
| May 19, 2026 | 167.00 | 174.50 | 162.00 | 167.00 | 164.43 | 2.45% | 6,636,610 |