Auden Techno Corp. (TPE:3138)
Taiwan · Delayed Price · Currency is TWD 115.50
-0.50 (-0.43%)
Jul 9, 2026, 12:55 PM CST
Auden Techno Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 115.00 | 119.50 | 115.00 | 115.00 | 115.00 | -0.86% | 337,763 |
| Jul 8, 2026 | 114.50 | 116.50 | 111.50 | 116.00 | 116.00 | 2.20% | 331,225 |
| Jul 7, 2026 | 120.00 | 121.00 | 113.00 | 113.50 | 113.50 | -4.22% | 376,172 |
| Jul 6, 2026 | 121.50 | 121.50 | 118.00 | 118.50 | 118.50 | -0.84% | 351,041 |
| Jul 3, 2026 | 116.00 | 122.00 | 116.00 | 119.50 | 119.50 | 1.70% | 459,538 |
| Jul 2, 2026 | 114.00 | 118.50 | 112.00 | 117.50 | 117.50 | 0.43% | 568,567 |
| Jul 1, 2026 | 122.50 | 122.50 | 116.00 | 117.00 | 117.00 | -3.31% | 468,107 |
| Jun 30, 2026 | 118.00 | 121.00 | 117.00 | 121.00 | 121.00 | 3.86% | 434,605 |
| Jun 29, 2026 | 121.00 | 121.50 | 114.50 | 116.50 | 116.50 | 0.43% | 593,999 |
| Jun 26, 2026 | 122.00 | 122.50 | 115.50 | 116.00 | 116.00 | -6.07% | 1,107,438 |
| Jun 25, 2026 | 130.00 | 130.00 | 123.50 | 123.50 | 123.50 | -3.14% | 626,247 |
| Jun 24, 2026 | 127.00 | 132.50 | 126.00 | 127.50 | 127.50 | -1.92% | 674,290 |
| Jun 23, 2026 | 138.50 | 138.50 | 129.50 | 130.00 | 130.00 | -5.80% | 1,067,344 |
| Jun 22, 2026 | 140.00 | 140.50 | 136.50 | 138.00 | 138.00 | 1.10% | 651,912 |
| Jun 18, 2026 | 136.00 | 138.00 | 135.50 | 136.50 | 136.50 | 0.74% | 457,945 |
| Jun 17, 2026 | 135.00 | 138.00 | 133.50 | 135.50 | 135.50 | -0.37% | 615,618 |
| Jun 16, 2026 | 141.50 | 143.50 | 136.00 | 136.00 | 136.00 | -3.20% | 763,289 |
| Jun 15, 2026 | 147.00 | 147.50 | 140.50 | 140.50 | 140.50 | -1.40% | 653,583 |
| Jun 12, 2026 | 149.00 | 152.50 | 142.00 | 142.50 | 142.50 | 0.35% | 680,572 |
| Jun 11, 2026 | 141.00 | 149.00 | 136.00 | 142.00 | 142.00 | -0.35% | 1,010,553 |
| Jun 10, 2026 | 150.50 | 154.00 | 142.50 | 142.50 | 142.50 | -5.63% | 810,939 |
| Jun 9, 2026 | 151.00 | 156.00 | 150.50 | 151.00 | 151.00 | 0.67% | 826,930 |
| Jun 8, 2026 | 144.00 | 150.50 | 144.00 | 150.00 | 150.00 | -5.96% | 952,181 |
| Jun 5, 2026 | 163.00 | 168.50 | 157.50 | 159.50 | 159.50 | -2.15% | 1,195,374 |
| Jun 4, 2026 | 167.00 | 167.50 | 162.00 | 163.00 | 163.00 | -2.98% | 646,206 |
| Jun 3, 2026 | 167.00 | 170.50 | 162.50 | 168.00 | 168.00 | 1.82% | 1,241,725 |
| Jun 2, 2026 | 167.50 | 171.50 | 160.00 | 165.00 | 165.00 | -1.20% | 1,079,651 |
| Jun 1, 2026 | 169.50 | 171.00 | 166.00 | 167.00 | 167.00 | -1.18% | 1,133,365 |
| May 29, 2026 | 165.00 | 172.00 | 162.50 | 169.00 | 169.00 | 5.30% | 1,345,570 |
| May 28, 2026 | 168.00 | 174.00 | 160.00 | 160.50 | 160.50 | -3.02% | 1,533,742 |
| May 27, 2026 | 175.50 | 176.00 | 164.50 | 165.50 | 165.50 | -4.06% | 1,509,067 |
| May 26, 2026 | 177.00 | 178.00 | 168.00 | 172.50 | 172.50 | -2.27% | 1,796,765 |
| May 25, 2026 | 174.00 | 183.00 | 173.50 | 176.50 | 176.50 | 4.13% | 3,515,566 |
| May 22, 2026 | 166.00 | 172.00 | 165.00 | 169.50 | 169.50 | 2.42% | 2,013,606 |
| May 21, 2026 | 164.50 | 171.00 | 164.50 | 165.50 | 165.50 | 1.53% | 1,652,097 |
| May 20, 2026 | 168.50 | 174.00 | 162.50 | 163.00 | 163.00 | -2.40% | 2,958,343 |
| May 19, 2026 | 167.00 | 174.50 | 162.00 | 167.00 | 167.00 | 2.45% | 6,636,610 |
| May 18, 2026 | 146.00 | 163.00 | 146.00 | 163.00 | 163.00 | 9.76% | 2,303,979 |
| May 15, 2026 | 155.00 | 156.00 | 147.00 | 148.50 | 148.50 | -2.94% | 1,234,614 |
| May 14, 2026 | 156.50 | 159.50 | 152.00 | 153.00 | 153.00 | -1.29% | 948,733 |
| May 13, 2026 | 158.00 | 159.50 | 154.00 | 155.00 | 155.00 | -3.43% | 795,121 |
| May 12, 2026 | 158.00 | 162.50 | 156.00 | 160.50 | 160.50 | 1.58% | 1,489,329 |
| May 11, 2026 | 156.00 | 160.50 | 153.00 | 158.00 | 158.00 | 1.94% | 1,180,153 |
| May 8, 2026 | 154.00 | 162.00 | 152.00 | 155.00 | 155.00 | - | 1,810,899 |
| May 7, 2026 | 154.50 | 157.50 | 152.00 | 155.00 | 155.00 | 0.32% | 990,859 |
| May 6, 2026 | 161.50 | 162.00 | 151.00 | 154.50 | 154.50 | -3.44% | 1,726,524 |
| May 5, 2026 | 156.50 | 160.00 | 155.00 | 160.00 | 160.00 | 3.23% | 1,388,324 |
| May 4, 2026 | 154.50 | 162.00 | 153.00 | 155.00 | 155.00 | 1.97% | 1,698,029 |
| Apr 30, 2026 | 154.00 | 159.00 | 151.50 | 152.00 | 152.00 | -0.65% | 1,394,143 |
| Apr 29, 2026 | 156.00 | 158.50 | 152.50 | 153.00 | 153.00 | -2.86% | 1,036,331 |