Auden Techno Corp. (TPE:3138)
Taiwan · Delayed Price · Currency is TWD 99.40
+2.30 (2.37%)
Sep 24, 2026, 1:30 PM CST
Auden Techno Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 97.10 | 105.00 | 97.10 | 99.40 | 99.40 | 2.37% | 1,133,071 |
| Sep 23, 2026 | 100.00 | 102.00 | 97.10 | 97.10 | 97.10 | -2.90% | 564,064 |
| Sep 22, 2026 | 102.50 | 105.00 | 99.60 | 100.00 | 100.00 | -2.44% | 782,046 |
| Sep 21, 2026 | 108.00 | 108.00 | 102.00 | 102.50 | 102.50 | -5.09% | 1,019,159 |
| Sep 18, 2026 | 105.50 | 113.00 | 105.00 | 108.00 | 108.00 | 3.35% | 3,522,404 |
| Sep 17, 2026 | 104.00 | 104.50 | 97.10 | 104.50 | 104.50 | 9.88% | 2,114,776 |
| Sep 16, 2026 | 92.00 | 95.10 | 92.00 | 95.10 | 95.10 | 9.94% | 192,166 |
| Sep 15, 2026 | 88.00 | 88.40 | 86.00 | 86.50 | 86.50 | -1.26% | 117,058 |
| Sep 14, 2026 | 88.00 | 89.20 | 87.40 | 87.60 | 87.60 | -1.57% | 122,214 |
| Sep 11, 2026 | 88.80 | 89.90 | 88.30 | 89.00 | 89.00 | -1.33% | 97,214 |
| Sep 10, 2026 | 91.60 | 92.20 | 90.20 | 90.20 | 90.20 | -2.28% | 96,598 |
| Sep 9, 2026 | 92.40 | 92.90 | 91.60 | 92.30 | 92.30 | 1.21% | 115,481 |
| Sep 8, 2026 | 94.10 | 94.10 | 91.20 | 91.20 | 91.20 | -2.56% | 137,501 |
| Sep 7, 2026 | 95.50 | 96.10 | 93.60 | 93.60 | 93.60 | -1.99% | 118,181 |
| Sep 4, 2026 | 94.20 | 96.50 | 92.60 | 95.50 | 95.50 | 2.69% | 152,268 |
| Sep 3, 2026 | 98.80 | 98.80 | 93.00 | 93.00 | 93.00 | -3.83% | 149,735 |
| Sep 2, 2026 | 97.90 | 97.90 | 96.50 | 96.70 | 96.70 | -1.12% | 112,002 |
| Sep 1, 2026 | 97.40 | 99.50 | 97.40 | 97.80 | 97.80 | 1.87% | 171,610 |
| Aug 31, 2026 | 97.60 | 98.60 | 96.00 | 96.00 | 96.00 | -1.64% | 176,771 |
| Aug 28, 2026 | 99.50 | 100.00 | 97.20 | 97.60 | 97.60 | -1.11% | 166,145 |
| Aug 27, 2026 | 97.00 | 99.50 | 96.90 | 98.70 | 98.70 | 1.96% | 151,441 |
| Aug 26, 2026 | 95.00 | 96.90 | 93.70 | 96.80 | 96.80 | 2.43% | 128,608 |
| Aug 25, 2026 | 93.00 | 94.50 | 90.80 | 94.50 | 94.50 | 1.94% | 103,661 |
| Aug 24, 2026 | 92.10 | 94.00 | 92.10 | 92.70 | 92.70 | -0.86% | 92,314 |
| Aug 21, 2026 | 94.00 | 94.70 | 93.00 | 93.50 | 93.50 | -1.99% | 85,055 |
| Aug 20, 2026 | 96.60 | 97.10 | 94.20 | 95.40 | 95.40 | - | 135,590 |
| Aug 19, 2026 | 92.50 | 95.80 | 92.50 | 95.40 | 95.40 | 0.42% | 151,313 |
| Aug 18, 2026 | 100.00 | 100.00 | 94.50 | 95.00 | 95.00 | -5.00% | 311,138 |
| Aug 17, 2026 | 97.40 | 102.00 | 97.40 | 100.00 | 100.00 | 4.06% | 388,863 |
| Aug 14, 2026 | 98.80 | 98.90 | 96.00 | 96.10 | 96.10 | -1.54% | 153,699 |
| Aug 13, 2026 | 98.90 | 100.50 | 97.60 | 97.60 | 97.60 | - | 164,068 |
| Aug 12, 2026 | 96.00 | 98.70 | 96.00 | 97.60 | 97.60 | 1.67% | 124,849 |
| Aug 11, 2026 | 99.50 | 99.80 | 95.30 | 96.00 | 96.00 | -3.81% | 219,052 |
| Aug 10, 2026 | 97.80 | 101.00 | 97.30 | 99.80 | 99.80 | 4.39% | 277,992 |
| Aug 7, 2026 | 97.30 | 97.70 | 94.10 | 95.60 | 95.60 | -1.44% | 178,507 |
| Aug 6, 2026 | 97.50 | 97.70 | 94.70 | 97.00 | 97.00 | -0.51% | 201,326 |
| Aug 5, 2026 | 96.10 | 98.40 | 96.10 | 97.50 | 97.50 | 3.39% | 311,673 |
| Aug 4, 2026 | 94.40 | 94.40 | 90.60 | 94.30 | 94.30 | 4.55% | 421,841 |
| Aug 3, 2026 | 85.00 | 91.50 | 85.00 | 90.20 | 90.20 | 4.88% | 371,464 |
| Jul 31, 2026 | 86.60 | 88.70 | 84.50 | 86.00 | 86.00 | 5.13% | 353,597 |
| Jul 30, 2026 | 86.00 | 86.00 | 78.80 | 81.80 | 81.80 | -4.88% | 632,492 |
| Jul 29, 2026 | 90.00 | 91.50 | 81.50 | 86.00 | 86.00 | -4.44% | 1,069,554 |
| Jul 28, 2026 | 94.50 | 95.00 | 90.00 | 90.00 | 90.00 | -7.69% | 409,200 |
| Jul 27, 2026 | 96.70 | 97.50 | 95.10 | 97.50 | 97.50 | -0.71% | 197,879 |
| Jul 24, 2026 | 101.00 | 101.50 | 97.30 | 98.20 | 98.20 | -2.77% | 303,635 |
| Jul 23, 2026 | 100.50 | 102.00 | 99.00 | 101.00 | 101.00 | - | 249,254 |
| Jul 22, 2026 | 99.60 | 103.00 | 99.60 | 101.00 | 101.00 | 1.06% | 249,263 |
| Jul 21, 2026 | 99.00 | 101.50 | 98.00 | 101.50 | 99.94 | 2.53% | 255,505 |
| Jul 20, 2026 | 102.50 | 102.50 | 93.90 | 99.00 | 97.48 | -1.49% | 578,303 |
| Jul 17, 2026 | 109.50 | 109.50 | 100.00 | 100.50 | 98.95 | -7.80% | 616,262 |