Auden Techno Corp. (TPE:3138)
Taiwan · Delayed Price · Currency is TWD 169.00
+8.50 (5.30%)
May 29, 2026, 1:30 PM CST
Auden Techno Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 165.00 | 172.00 | 162.50 | 169.00 | 169.00 | 5.30% | 1,345,570 |
| May 28, 2026 | 168.00 | 174.00 | 160.00 | 160.50 | 160.50 | -3.02% | 1,533,742 |
| May 27, 2026 | 175.50 | 176.00 | 164.50 | 165.50 | 165.50 | -4.06% | 1,509,067 |
| May 26, 2026 | 177.00 | 178.00 | 168.00 | 172.50 | 172.50 | -2.27% | 1,796,765 |
| May 25, 2026 | 174.00 | 183.00 | 173.50 | 176.50 | 176.50 | 4.13% | 3,515,566 |
| May 22, 2026 | 166.00 | 172.00 | 165.00 | 169.50 | 169.50 | 2.42% | 2,013,606 |
| May 21, 2026 | 164.50 | 171.00 | 164.50 | 165.50 | 165.50 | 1.53% | 1,652,097 |
| May 20, 2026 | 168.50 | 174.00 | 162.50 | 163.00 | 163.00 | -2.40% | 2,958,343 |
| May 19, 2026 | 167.00 | 174.50 | 162.00 | 167.00 | 167.00 | 2.45% | 6,636,610 |
| May 18, 2026 | 146.00 | 163.00 | 146.00 | 163.00 | 163.00 | 9.76% | 2,303,979 |
| May 15, 2026 | 155.00 | 156.00 | 147.00 | 148.50 | 148.50 | -2.94% | 1,234,614 |
| May 14, 2026 | 156.50 | 159.50 | 152.00 | 153.00 | 153.00 | -1.29% | 948,733 |
| May 13, 2026 | 158.00 | 159.50 | 154.00 | 155.00 | 155.00 | -3.43% | 795,121 |
| May 12, 2026 | 158.00 | 162.50 | 156.00 | 160.50 | 160.50 | 1.58% | 1,489,329 |
| May 11, 2026 | 156.00 | 160.50 | 153.00 | 158.00 | 158.00 | 1.94% | 1,180,153 |
| May 8, 2026 | 154.00 | 162.00 | 152.00 | 155.00 | 155.00 | - | 1,810,899 |
| May 7, 2026 | 154.50 | 157.50 | 152.00 | 155.00 | 155.00 | 0.32% | 990,859 |
| May 6, 2026 | 161.50 | 162.00 | 151.00 | 154.50 | 154.50 | -3.44% | 1,726,524 |
| May 5, 2026 | 156.50 | 160.00 | 155.00 | 160.00 | 160.00 | 3.23% | 1,388,324 |
| May 4, 2026 | 154.50 | 162.00 | 153.00 | 155.00 | 155.00 | 1.97% | 1,698,029 |
| Apr 30, 2026 | 154.00 | 159.00 | 151.50 | 152.00 | 152.00 | -0.65% | 1,394,143 |
| Apr 29, 2026 | 156.00 | 158.50 | 152.50 | 153.00 | 153.00 | -2.86% | 1,036,331 |
| Apr 28, 2026 | 159.00 | 159.50 | 155.00 | 157.50 | 157.50 | -0.63% | 1,400,328 |
| Apr 27, 2026 | 160.00 | 161.50 | 148.50 | 158.50 | 158.50 | 0.96% | 3,059,477 |
| Apr 24, 2026 | 173.50 | 173.50 | 156.50 | 157.00 | 157.00 | -9.51% | 4,633,020 |
| Apr 23, 2026 | 192.00 | 197.00 | 173.00 | 173.50 | 173.50 | -9.64% | 6,246,829 |
| Apr 22, 2026 | 202.00 | 210.00 | 192.00 | 192.00 | 192.00 | -3.03% | 11,000,470 |
| Apr 21, 2026 | 184.00 | 198.00 | 178.00 | 198.00 | 198.00 | 10.00% | 9,527,033 |
| Apr 20, 2026 | 187.00 | 187.50 | 179.50 | 180.00 | 180.00 | -2.17% | 2,410,456 |
| Apr 17, 2026 | 173.50 | 185.00 | 173.50 | 184.00 | 184.00 | 5.14% | 3,723,854 |
| Apr 16, 2026 | 177.50 | 179.00 | 170.50 | 175.00 | 175.00 | -0.85% | 1,861,729 |
| Apr 15, 2026 | 178.50 | 186.00 | 175.00 | 176.50 | 176.50 | - | 3,191,684 |
| Apr 14, 2026 | 182.00 | 184.00 | 172.00 | 176.50 | 176.50 | -0.84% | 2,497,753 |
| Apr 13, 2026 | 186.00 | 187.00 | 176.00 | 178.00 | 178.00 | -3.78% | 4,001,060 |
| Apr 10, 2026 | 184.00 | 191.00 | 181.50 | 185.00 | 185.00 | 1.65% | 4,516,260 |
| Apr 9, 2026 | 182.00 | 186.00 | 177.00 | 182.00 | 182.00 | - | 4,144,266 |
| Apr 8, 2026 | 177.50 | 184.00 | 173.50 | 182.00 | 182.00 | 8.66% | 4,928,817 |
| Apr 7, 2026 | 164.50 | 171.50 | 161.50 | 167.50 | 167.50 | 4.69% | 2,506,857 |
| Apr 2, 2026 | 173.00 | 177.00 | 160.00 | 160.00 | 160.00 | -6.16% | 2,885,573 |
| Apr 1, 2026 | 176.00 | 177.50 | 168.00 | 170.50 | 170.50 | 1.79% | 2,371,756 |
| Mar 31, 2026 | 175.00 | 180.00 | 163.50 | 167.50 | 167.50 | -5.90% | 2,975,355 |
| Mar 30, 2026 | 179.00 | 183.00 | 172.50 | 178.00 | 178.00 | -3.52% | 2,550,094 |
| Mar 27, 2026 | 173.00 | 188.50 | 172.00 | 184.50 | 184.50 | 3.94% | 7,055,144 |
| Mar 26, 2026 | 178.50 | 193.00 | 177.50 | 177.50 | 177.50 | 1.14% | 6,500,735 |
| Mar 25, 2026 | 174.50 | 181.50 | 174.00 | 175.50 | 175.50 | 3.24% | 3,631,792 |
| Mar 24, 2026 | 175.50 | 178.00 | 166.00 | 170.00 | 170.00 | -0.58% | 3,248,370 |
| Mar 23, 2026 | 168.00 | 177.50 | 167.50 | 171.00 | 171.00 | -3.39% | 2,392,237 |
| Mar 20, 2026 | 186.50 | 188.00 | 174.50 | 177.00 | 177.00 | -4.58% | 3,943,785 |
| Mar 19, 2026 | 185.00 | 191.00 | 184.00 | 185.50 | 185.50 | -0.27% | 3,118,312 |
| Mar 18, 2026 | 198.50 | 199.00 | 185.50 | 186.00 | 186.00 | -3.13% | 4,968,764 |