Auden Techno Corp. (TPE:3138)
Taiwan · Delayed Price · Currency is TWD 155.00
0.00 (0.00%)
May 8, 2026, 1:30 PM CST
Auden Techno Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 154.00 | 162.00 | 152.00 | 155.00 | 155.00 | - | 1,810,899 |
| May 7, 2026 | 154.50 | 157.50 | 152.00 | 155.00 | 155.00 | 0.32% | 990,859 |
| May 6, 2026 | 161.50 | 162.00 | 151.00 | 154.50 | 154.50 | -3.44% | 1,722,482 |
| May 5, 2026 | 156.50 | 160.00 | 155.00 | 160.00 | 160.00 | 3.23% | 1,388,324 |
| May 4, 2026 | 154.50 | 162.00 | 153.00 | 155.00 | 155.00 | 1.97% | 1,694,928 |
| Apr 30, 2026 | 154.00 | 159.00 | 151.50 | 152.00 | 152.00 | -0.65% | 1,394,143 |
| Apr 29, 2026 | 156.00 | 158.50 | 152.50 | 153.00 | 153.00 | -2.86% | 1,036,331 |
| Apr 28, 2026 | 159.00 | 159.50 | 155.00 | 157.50 | 157.50 | -0.63% | 1,400,328 |
| Apr 27, 2026 | 160.00 | 161.50 | 148.50 | 158.50 | 158.50 | 0.96% | 3,059,477 |
| Apr 24, 2026 | 173.50 | 173.50 | 156.50 | 157.00 | 157.00 | -9.51% | 4,624,389 |
| Apr 23, 2026 | 192.00 | 197.00 | 173.00 | 173.50 | 173.50 | -9.64% | 6,246,829 |
| Apr 22, 2026 | 202.00 | 210.00 | 192.00 | 192.00 | 192.00 | -3.03% | 10,991,760 |
| Apr 21, 2026 | 184.00 | 198.00 | 178.00 | 198.00 | 198.00 | 10.00% | 9,527,033 |
| Apr 20, 2026 | 187.00 | 187.50 | 179.50 | 180.00 | 180.00 | -2.17% | 2,410,456 |
| Apr 17, 2026 | 173.50 | 185.00 | 173.50 | 184.00 | 184.00 | 5.14% | 3,723,854 |
| Apr 16, 2026 | 177.50 | 179.00 | 170.50 | 175.00 | 175.00 | -0.85% | 1,861,729 |
| Apr 15, 2026 | 178.50 | 186.00 | 175.00 | 176.50 | 176.50 | - | 3,191,684 |
| Apr 14, 2026 | 182.00 | 184.00 | 172.00 | 176.50 | 176.50 | -0.84% | 2,497,753 |
| Apr 13, 2026 | 186.00 | 187.00 | 176.00 | 178.00 | 178.00 | -3.78% | 3,854,901 |
| Apr 10, 2026 | 184.00 | 191.00 | 181.50 | 185.00 | 185.00 | 1.65% | 4,516,260 |
| Apr 9, 2026 | 182.00 | 186.00 | 177.00 | 182.00 | 182.00 | - | 4,144,266 |
| Apr 8, 2026 | 177.50 | 184.00 | 173.50 | 182.00 | 182.00 | 8.66% | 4,928,817 |
| Apr 7, 2026 | 164.50 | 171.50 | 161.50 | 167.50 | 167.50 | 4.69% | 2,506,857 |
| Apr 2, 2026 | 173.00 | 177.00 | 160.00 | 160.00 | 160.00 | -6.16% | 2,885,573 |
| Apr 1, 2026 | 176.00 | 177.50 | 168.00 | 170.50 | 170.50 | 1.79% | 2,371,756 |
| Mar 31, 2026 | 175.00 | 180.00 | 163.50 | 167.50 | 167.50 | -5.90% | 2,968,768 |
| Mar 30, 2026 | 179.00 | 183.00 | 172.50 | 178.00 | 178.00 | -3.52% | 2,550,094 |
| Mar 27, 2026 | 173.00 | 188.50 | 172.00 | 184.50 | 184.50 | 3.94% | 7,055,144 |
| Mar 26, 2026 | 178.50 | 193.00 | 177.50 | 177.50 | 177.50 | 1.14% | 6,500,735 |
| Mar 25, 2026 | 174.50 | 181.50 | 174.00 | 175.50 | 175.50 | 3.24% | 3,631,792 |
| Mar 24, 2026 | 175.50 | 178.00 | 166.00 | 170.00 | 170.00 | -0.58% | 3,248,370 |
| Mar 23, 2026 | 168.00 | 177.50 | 167.50 | 171.00 | 171.00 | -3.39% | 2,392,237 |
| Mar 20, 2026 | 186.50 | 188.00 | 174.50 | 177.00 | 177.00 | -4.58% | 3,943,785 |
| Mar 19, 2026 | 185.00 | 191.00 | 184.00 | 185.50 | 185.50 | -0.27% | 3,118,312 |
| Mar 18, 2026 | 198.50 | 199.00 | 185.50 | 186.00 | 186.00 | -3.13% | 4,968,764 |
| Mar 17, 2026 | 192.00 | 204.50 | 188.00 | 192.00 | 192.00 | 2.67% | 10,084,820 |
| Mar 16, 2026 | 184.00 | 191.50 | 180.50 | 187.00 | 187.00 | 1.63% | 4,707,166 |
| Mar 13, 2026 | 180.00 | 188.00 | 176.00 | 184.00 | 184.00 | -0.54% | 3,931,016 |
| Mar 12, 2026 | 183.50 | 195.50 | 181.50 | 185.00 | 185.00 | 0.82% | 9,096,273 |
| Mar 11, 2026 | 172.00 | 183.50 | 172.00 | 183.50 | 183.50 | 9.88% | 2,587,440 |
| Mar 10, 2026 | 168.50 | 174.00 | 164.00 | 167.00 | 167.00 | 2.77% | 3,999,693 |
| Mar 9, 2026 | 162.50 | 164.50 | 162.50 | 162.50 | 162.50 | -9.97% | 1,059,840 |
| Mar 6, 2026 | 182.50 | 190.00 | 178.50 | 180.50 | 180.50 | -1.10% | 5,870,951 |
| Mar 5, 2026 | 206.00 | 210.50 | 182.50 | 182.50 | 182.50 | -6.65% | 12,335,760 |
| Mar 4, 2026 | 207.50 | 214.50 | 195.50 | 195.50 | 195.50 | -9.91% | 6,666,243 |
| Mar 3, 2026 | 230.50 | 239.00 | 215.50 | 217.00 | 217.00 | -0.23% | 18,736,220 |
| Mar 2, 2026 | 193.00 | 217.50 | 193.00 | 217.50 | 217.50 | 9.85% | 6,384,802 |
| Feb 26, 2026 | 179.00 | 198.00 | 176.00 | 198.00 | 198.00 | 10.00% | 7,631,549 |
| Feb 25, 2026 | 184.00 | 187.50 | 172.00 | 180.00 | 180.00 | 0.28% | 6,584,557 |
| Feb 24, 2026 | 168.00 | 183.50 | 166.00 | 179.50 | 179.50 | 5.59% | 7,621,339 |