Wistron Corporation (TPE:3231)
Taiwan · Delayed Price · Currency is TWD 136.50
+2.50 (1.87%)
Apr 17, 2026, 1:30 PM CST
Wistron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 133.00 | 137.00 | 132.50 | 136.50 | 136.50 | 1.87% | 36,847,541 |
| Apr 16, 2026 | 134.00 | 135.50 | 131.50 | 134.00 | 134.00 | 0.75% | 35,493,258 |
| Apr 15, 2026 | 137.50 | 138.00 | 132.00 | 133.00 | 133.00 | -2.56% | 39,441,685 |
| Apr 14, 2026 | 137.00 | 139.00 | 136.00 | 136.50 | 136.50 | 1.49% | 38,753,420 |
| Apr 13, 2026 | 135.00 | 136.50 | 132.50 | 134.50 | 134.50 | -0.37% | 26,991,966 |
| Apr 10, 2026 | 134.00 | 136.50 | 133.00 | 135.00 | 135.00 | 1.89% | 41,955,754 |
| Apr 9, 2026 | 132.00 | 132.50 | 130.00 | 132.50 | 132.50 | 1.15% | 37,301,160 |
| Apr 8, 2026 | 126.50 | 131.00 | 126.50 | 131.00 | 131.00 | 6.07% | 40,544,498 |
| Apr 7, 2026 | 124.50 | 125.00 | 123.00 | 123.50 | 123.50 | -1.20% | 19,598,670 |
| Apr 2, 2026 | 127.00 | 128.00 | 124.00 | 125.00 | 125.00 | -1.57% | 15,663,058 |
| Apr 1, 2026 | 126.00 | 127.50 | 125.00 | 127.00 | 127.00 | 3.67% | 21,099,952 |
| Mar 31, 2026 | 125.00 | 126.00 | 122.50 | 122.50 | 122.50 | -2.39% | 36,058,291 |
| Mar 30, 2026 | 125.00 | 127.00 | 124.00 | 125.50 | 125.50 | -1.18% | 20,893,140 |
| Mar 27, 2026 | 126.00 | 127.50 | 125.50 | 127.00 | 127.00 | - | 17,630,550 |
| Mar 26, 2026 | 128.50 | 129.00 | 127.00 | 127.00 | 127.00 | -0.78% | 23,871,540 |
| Mar 25, 2026 | 132.00 | 132.00 | 127.50 | 128.00 | 128.00 | -0.78% | 34,704,650 |
| Mar 24, 2026 | 128.00 | 131.00 | 126.00 | 129.00 | 129.00 | 2.79% | 33,690,975 |
| Mar 23, 2026 | 127.50 | 128.50 | 125.00 | 125.50 | 125.50 | -3.46% | 32,117,582 |
| Mar 20, 2026 | 128.50 | 133.50 | 126.50 | 130.00 | 130.00 | 1.96% | 65,006,260 |
| Mar 19, 2026 | 129.50 | 130.00 | 127.00 | 127.50 | 127.50 | -2.30% | 35,163,156 |
| Mar 18, 2026 | 135.00 | 135.50 | 130.00 | 130.50 | 130.50 | -2.61% | 45,720,780 |
| Mar 17, 2026 | 137.00 | 137.00 | 132.50 | 134.00 | 134.00 | -0.74% | 39,186,218 |
| Mar 16, 2026 | 135.50 | 137.50 | 134.50 | 135.00 | 135.00 | 0.75% | 42,525,960 |
| Mar 13, 2026 | 131.00 | 135.00 | 130.00 | 134.00 | 134.00 | 1.13% | 33,500,880 |
| Mar 12, 2026 | 132.00 | 134.00 | 131.00 | 132.50 | 132.50 | -0.38% | 22,011,410 |
| Mar 11, 2026 | 131.50 | 134.00 | 131.00 | 133.00 | 133.00 | 3.10% | 36,329,680 |
| Mar 10, 2026 | 131.00 | 132.00 | 127.50 | 129.00 | 129.00 | 1.18% | 29,474,190 |
| Mar 9, 2026 | 125.50 | 127.50 | 123.50 | 127.50 | 127.50 | -2.30% | 42,816,040 |
| Mar 6, 2026 | 127.50 | 131.00 | 127.00 | 130.50 | 130.50 | 1.56% | 22,105,960 |
| Mar 5, 2026 | 128.00 | 131.00 | 128.00 | 128.50 | 128.50 | 2.80% | 35,783,030 |
| Mar 4, 2026 | 130.00 | 131.00 | 125.00 | 125.00 | 125.00 | -4.94% | 56,909,340 |
| Mar 3, 2026 | 134.00 | 136.50 | 131.00 | 131.50 | 131.50 | -2.59% | 37,417,700 |
| Mar 2, 2026 | 131.50 | 136.00 | 131.00 | 135.00 | 135.00 | -0.74% | 30,780,650 |
| Feb 26, 2026 | 139.00 | 139.00 | 134.50 | 136.00 | 136.00 | -1.45% | 56,005,000 |
| Feb 25, 2026 | 132.50 | 139.50 | 132.50 | 138.00 | 138.00 | 5.34% | 87,158,940 |
| Feb 24, 2026 | 130.00 | 131.50 | 129.00 | 131.00 | 131.00 | 1.16% | 26,170,760 |
| Feb 23, 2026 | 130.50 | 132.00 | 128.50 | 129.50 | 129.50 | -1.52% | 43,481,070 |
| Feb 11, 2026 | 130.50 | 131.50 | 129.50 | 131.50 | 131.50 | 1.54% | 29,446,570 |
| Feb 10, 2026 | 132.00 | 132.00 | 129.50 | 129.50 | 129.50 | -1.15% | 23,368,150 |
| Feb 9, 2026 | 133.00 | 133.50 | 131.00 | 131.00 | 131.00 | 1.55% | 28,241,220 |
| Feb 6, 2026 | 128.00 | 130.50 | 125.00 | 129.00 | 129.00 | 1.18% | 29,716,990 |
| Feb 5, 2026 | 128.50 | 133.00 | 127.50 | 127.50 | 127.50 | -1.16% | 32,893,120 |
| Feb 4, 2026 | 127.00 | 130.00 | 126.00 | 129.00 | 129.00 | 0.39% | 22,081,680 |
| Feb 3, 2026 | 130.50 | 131.50 | 128.00 | 128.50 | 128.50 | 0.39% | 26,223,060 |
| Feb 2, 2026 | 129.00 | 130.00 | 127.00 | 128.00 | 128.00 | -1.92% | 29,527,470 |
| Jan 30, 2026 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | -1.51% | 35,537,070 |
| Jan 29, 2026 | 135.00 | 135.50 | 132.00 | 132.50 | 132.50 | -1.49% | 36,811,480 |
| Jan 28, 2026 | 136.00 | 137.50 | 134.00 | 134.50 | 134.50 | - | 37,326,680 |
| Jan 27, 2026 | 137.50 | 138.50 | 134.50 | 134.50 | 134.50 | -1.47% | 40,545,520 |
| Jan 26, 2026 | 137.00 | 138.00 | 135.50 | 136.50 | 136.50 | - | 29,443,630 |