Shenmao Technology Inc (TPE:3305)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
105.50
-5.50 (-4.95%)
Sep 26, 2025, 1:35 PM CST

Shenmao Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025110.00110.50104.50105.50105.50-4.95%9,976,159
Sep 25, 2025112.00118.00109.00111.00111.001.37%21,517,599
Sep 24, 2025114.00115.00107.50109.50109.50-3.95%12,652,820
Sep 23, 2025119.00119.50113.50114.00114.00-3.39%8,167,972
Sep 22, 2025118.50119.50115.50118.00118.00-0.42%8,011,869
Sep 19, 2025116.50121.00113.00118.50118.502.16%23,582,796
Sep 18, 2025129.50130.50116.00116.00116.00-9.73%33,823,788
Sep 17, 2025133.00135.50127.00128.50128.50-4.81%18,878,381
Sep 16, 2025136.00140.00130.50135.00135.00-2.88%28,025,984
Sep 15, 2025157.00157.00139.00139.00139.00-9.74%21,291,579
Sep 12, 2025151.00158.00145.50154.00154.006.94%102,032,989
Sep 11, 2025144.00144.00140.00144.00144.009.92%24,062,779
Sep 10, 2025129.50134.00127.50131.00131.002.75%21,770,739
Sep 9, 2025131.50137.50125.50127.50127.50-1.92%35,157,017
Sep 8, 2025127.00132.50125.50130.00130.003.17%22,792,911
Sep 5, 2025121.00130.50118.00126.00126.005.88%23,874,986
Sep 4, 2025128.50132.00118.50119.00119.00-5.93%19,117,839
Sep 3, 2025127.50133.50121.00126.50126.500.40%26,677,710
Sep 2, 2025132.50134.00117.50126.00126.00-1.18%46,593,576
Sep 1, 2025133.00143.00126.00127.50127.50-1.92%64,271,697
Aug 29, 2025130.50133.00126.50130.00130.000.78%26,696,872
Aug 28, 2025127.50133.50124.50129.00129.006.17%57,680,146
Aug 27, 2025121.50121.50121.00121.50121.509.95%9,894,528
Aug 26, 2025105.00112.00103.00110.50110.507.80%63,099,616
Aug 25, 202595.50102.5094.50102.50102.509.74%34,085,417
Aug 22, 202592.4095.2089.6093.4093.401.85%27,074,295
Aug 21, 202595.0099.5091.0091.7091.70-4.38%40,220,930
Aug 20, 2025102.00103.5095.9095.9095.90-9.95%32,020,542
Aug 19, 202599.00106.5097.00106.50106.509.79%52,328,667
Aug 18, 202587.8097.0087.8097.0097.009.98%26,633,757
Aug 15, 202593.2097.2087.6088.2088.20-4.85%54,015,835
Aug 14, 202587.8092.7082.1092.7092.709.96%46,753,659
Aug 13, 202583.5084.3082.0084.3084.309.91%10,012,712
Aug 12, 202577.8078.9075.8076.7076.700.13%7,506,778
Aug 11, 202577.0078.7073.5076.6076.600.39%7,964,604
Aug 8, 202576.5078.5075.8076.3076.301.06%5,934,511
Aug 7, 202578.9078.9075.3075.5075.50-2.58%5,878,976
Aug 6, 202577.6079.2076.0077.5077.50-0.13%6,792,024
Aug 5, 202576.6080.9075.0077.6077.602.78%13,757,525
Aug 4, 202576.0076.2072.7075.5075.50-1.56%4,161,174
Aug 1, 202574.6079.6074.0076.7076.70-2.54%11,524,435
Jul 31, 202573.0079.5072.1078.7078.708.10%13,535,293
Jul 30, 202575.1075.1071.3072.8072.80-2.41%7,651,339
Jul 29, 202577.8078.0073.9074.6074.60-3.87%10,141,793
Jul 28, 202577.2080.0076.9077.6077.60-2.27%13,572,292
Jul 25, 202578.2082.0076.4079.4079.406.43%41,127,348
Jul 24, 202569.0074.6068.3074.6074.609.87%16,954,764
Jul 23, 202565.8069.2065.6067.9067.905.11%5,098,885
Jul 22, 202567.0067.8063.9064.6064.60-4.01%2,990,164
Jul 21, 202566.3068.7065.6067.3067.302.75%5,507,872