Shenmao Technology Inc (TPE:3305)
Taiwan · Delayed Price · Currency is TWD 102.00
-2.50 (-2.39%)
At close: Mar 13, 2026
Shenmao Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 96.20 | 103.00 | 96.20 | 102.00 | 102.00 | -2.39% | 3,223,199 |
| Mar 12, 2026 | 104.50 | 107.50 | 103.00 | 104.50 | 104.50 | -1.42% | 1,525,245 |
| Mar 11, 2026 | 104.50 | 107.50 | 104.00 | 106.00 | 106.00 | 3.41% | 1,795,411 |
| Mar 10, 2026 | 102.00 | 103.00 | 100.00 | 102.50 | 102.50 | 4.49% | 2,215,184 |
| Mar 9, 2026 | 95.50 | 98.60 | 95.10 | 98.10 | 98.10 | -7.01% | 3,226,825 |
| Mar 6, 2026 | 107.00 | 108.00 | 104.00 | 105.50 | 105.50 | -1.40% | 1,831,044 |
| Mar 5, 2026 | 109.00 | 110.50 | 105.00 | 107.00 | 107.00 | 2.88% | 2,284,757 |
| Mar 4, 2026 | 112.00 | 113.00 | 103.50 | 104.00 | 104.00 | -9.57% | 4,700,042 |
| Mar 3, 2026 | 118.50 | 121.50 | 113.00 | 115.00 | 115.00 | -2.13% | 6,451,792 |
| Mar 2, 2026 | 114.00 | 120.00 | 112.50 | 117.50 | 117.50 | -2.08% | 4,215,652 |
| Feb 26, 2026 | 118.50 | 122.00 | 118.00 | 120.00 | 120.00 | 3.45% | 11,177,850 |
| Feb 25, 2026 | 113.50 | 117.00 | 111.50 | 116.00 | 116.00 | 3.11% | 6,627,314 |
| Feb 24, 2026 | 110.00 | 113.00 | 109.50 | 112.50 | 112.50 | 1.35% | 3,244,112 |
| Feb 23, 2026 | 110.00 | 111.00 | 106.00 | 111.00 | 111.00 | 1.83% | 3,235,006 |
| Feb 11, 2026 | 111.00 | 111.00 | 108.50 | 109.00 | 109.00 | -2.24% | 2,132,935 |
| Feb 10, 2026 | 112.50 | 113.00 | 109.00 | 111.50 | 111.50 | 0.45% | 5,721,517 |
| Feb 9, 2026 | 108.00 | 111.50 | 105.50 | 111.00 | 111.00 | 8.29% | 5,316,529 |
| Feb 6, 2026 | 107.50 | 107.50 | 101.00 | 102.50 | 102.50 | -5.96% | 3,615,281 |
| Feb 5, 2026 | 112.50 | 114.00 | 108.00 | 109.00 | 109.00 | -5.22% | 4,398,115 |
| Feb 4, 2026 | 106.00 | 117.00 | 106.00 | 115.00 | 115.00 | 7.48% | 6,179,925 |
| Feb 3, 2026 | 108.50 | 110.00 | 106.00 | 107.00 | 107.00 | 0.94% | 4,439,725 |
| Feb 2, 2026 | 109.00 | 111.50 | 103.50 | 106.00 | 106.00 | -5.78% | 5,835,701 |
| Jan 30, 2026 | 120.00 | 120.00 | 110.00 | 112.50 | 112.50 | -7.02% | 10,743,985 |
| Jan 29, 2026 | 123.00 | 127.00 | 121.00 | 121.00 | 121.00 | - | 13,443,996 |
| Jan 28, 2026 | 122.00 | 127.00 | 121.00 | 121.00 | 121.00 | 2.11% | 12,791,029 |
| Jan 27, 2026 | 125.00 | 125.00 | 118.50 | 118.50 | 118.50 | -4.44% | 6,761,388 |
| Jan 26, 2026 | 126.50 | 128.50 | 122.00 | 124.00 | 124.00 | -0.80% | 17,631,080 |
| Jan 23, 2026 | 119.50 | 127.50 | 118.00 | 125.00 | 125.00 | 7.30% | 21,470,094 |
| Jan 22, 2026 | 117.50 | 120.00 | 115.50 | 116.50 | 116.50 | 1.30% | 5,353,822 |
| Jan 21, 2026 | 119.50 | 123.00 | 114.50 | 115.00 | 115.00 | -3.77% | 9,344,704 |
| Jan 20, 2026 | 119.00 | 122.00 | 117.50 | 119.50 | 119.50 | 0.42% | 6,150,016 |
| Jan 19, 2026 | 125.00 | 129.00 | 118.50 | 119.00 | 119.00 | -4.80% | 14,525,060 |
| Jan 16, 2026 | 127.50 | 130.00 | 122.50 | 125.00 | 125.00 | -0.40% | 12,121,330 |
| Jan 15, 2026 | 121.50 | 127.50 | 120.00 | 125.50 | 125.50 | 3.72% | 26,463,041 |
| Jan 14, 2026 | 123.50 | 125.00 | 119.00 | 121.00 | 121.00 | - | 14,827,435 |
| Jan 13, 2026 | 124.50 | 128.00 | 119.00 | 121.00 | 121.00 | -0.41% | 56,341,060 |
| Jan 12, 2026 | 112.50 | 121.50 | 111.00 | 121.50 | 121.50 | 9.95% | 26,286,338 |
| Jan 9, 2026 | 108.00 | 114.00 | 108.00 | 110.50 | 110.50 | 1.84% | 11,026,245 |
| Jan 8, 2026 | 113.50 | 116.00 | 108.00 | 108.50 | 108.50 | - | 17,294,870 |
| Jan 7, 2026 | 108.50 | 109.50 | 105.50 | 108.50 | 108.50 | -0.46% | 4,595,642 |
| Jan 6, 2026 | 104.50 | 110.00 | 104.00 | 109.00 | 109.00 | 4.31% | 5,167,768 |
| Jan 5, 2026 | 110.00 | 110.00 | 103.50 | 104.50 | 104.50 | -3.69% | 4,302,473 |
| Jan 2, 2026 | 104.00 | 111.00 | 103.50 | 108.50 | 108.50 | 4.83% | 5,233,236 |
| Dec 31, 2025 | 106.00 | 106.50 | 103.50 | 103.50 | 103.50 | -1.90% | 2,144,444 |
| Dec 30, 2025 | 108.00 | 108.00 | 103.50 | 105.50 | 105.50 | -3.21% | 4,468,496 |
| Dec 29, 2025 | 110.00 | 110.50 | 107.50 | 109.00 | 109.00 | - | 3,835,139 |
| Dec 26, 2025 | 111.00 | 112.50 | 109.00 | 109.00 | 109.00 | -1.36% | 5,169,315 |
| Dec 24, 2025 | 112.00 | 113.00 | 109.50 | 110.50 | 110.50 | 0.45% | 8,752,619 |
| Dec 23, 2025 | 109.50 | 110.50 | 106.50 | 110.00 | 110.00 | 0.92% | 9,377,689 |
| Dec 22, 2025 | 102.00 | 109.00 | 102.00 | 109.00 | 109.00 | 6.86% | 7,381,180 |