Shenmao Technology Inc (TPE:3305)
Taiwan · Delayed Price · Currency is TWD 156.00
-4.00 (-2.50%)
Jun 5, 2026, 1:30 PM CST
Shenmao Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 158.00 | 158.50 | 149.00 | 156.00 | 156.00 | -2.50% | 5,940,424 |
| Jun 4, 2026 | 160.00 | 162.00 | 157.50 | 160.00 | 160.00 | -1.84% | 4,169,581 |
| Jun 3, 2026 | 158.00 | 167.00 | 156.50 | 163.00 | 163.00 | 3.49% | 8,924,483 |
| Jun 2, 2026 | 168.00 | 168.00 | 155.00 | 157.50 | 157.50 | -5.97% | 10,982,260 |
| Jun 1, 2026 | 160.50 | 167.50 | 154.00 | 167.50 | 167.50 | 6.35% | 12,676,520 |
| May 29, 2026 | 162.50 | 164.00 | 152.50 | 157.50 | 157.50 | -0.32% | 9,574,871 |
| May 28, 2026 | 161.50 | 165.00 | 155.50 | 158.00 | 158.00 | -1.25% | 10,438,593 |
| May 27, 2026 | 168.00 | 169.50 | 158.50 | 160.00 | 160.00 | -2.14% | 11,672,203 |
| May 26, 2026 | 162.50 | 166.00 | 157.00 | 163.50 | 163.50 | 1.87% | 17,035,367 |
| May 25, 2026 | 151.00 | 160.50 | 150.00 | 160.50 | 160.50 | 9.93% | 13,539,720 |
| May 22, 2026 | 139.00 | 149.00 | 138.00 | 146.00 | 146.00 | 5.04% | 12,605,498 |
| May 21, 2026 | 138.00 | 144.00 | 137.00 | 139.00 | 139.00 | 2.96% | 11,598,570 |
| May 20, 2026 | 136.50 | 141.00 | 133.00 | 135.00 | 135.00 | -2.17% | 13,097,230 |
| May 19, 2026 | 140.00 | 150.00 | 135.50 | 138.00 | 138.00 | 0.73% | 34,056,280 |
| May 18, 2026 | 140.00 | 140.00 | 127.00 | 137.00 | 137.00 | -1.08% | 27,488,330 |
| May 15, 2026 | 128.00 | 138.50 | 127.00 | 138.50 | 138.50 | 9.92% | 21,193,300 |
| May 14, 2026 | 132.00 | 134.50 | 125.00 | 126.00 | 126.00 | -3.45% | 15,009,410 |
| May 13, 2026 | 128.00 | 134.50 | 122.00 | 130.50 | 130.50 | 1.56% | 27,455,510 |
| May 12, 2026 | 117.00 | 128.50 | 116.50 | 128.50 | 128.50 | 9.83% | 22,543,140 |
| May 11, 2026 | 118.00 | 118.50 | 114.50 | 117.00 | 117.00 | 1.74% | 3,251,651 |
| May 8, 2026 | 118.50 | 119.50 | 110.50 | 115.00 | 115.00 | -2.95% | 5,892,560 |
| May 7, 2026 | 120.00 | 122.50 | 117.00 | 118.50 | 118.50 | 2.16% | 9,691,525 |
| May 6, 2026 | 114.00 | 121.50 | 112.00 | 116.00 | 116.00 | 4.50% | 9,401,863 |
| May 5, 2026 | 109.00 | 111.00 | 107.50 | 111.00 | 111.00 | 2.78% | 1,851,799 |
| May 4, 2026 | 110.00 | 110.50 | 107.50 | 108.00 | 108.00 | -0.46% | 1,839,539 |
| Apr 30, 2026 | 110.00 | 111.50 | 106.50 | 108.50 | 108.50 | 1.88% | 3,017,208 |
| Apr 29, 2026 | 105.50 | 107.50 | 105.00 | 106.50 | 106.50 | 0.95% | 1,417,640 |
| Apr 28, 2026 | 104.00 | 106.50 | 102.50 | 105.50 | 105.50 | 0.96% | 1,477,032 |
| Apr 27, 2026 | 105.00 | 105.50 | 101.50 | 104.50 | 104.50 | -0.48% | 2,893,211 |
| Apr 24, 2026 | 108.50 | 109.00 | 103.00 | 105.00 | 105.00 | -3.23% | 3,214,637 |
| Apr 23, 2026 | 116.50 | 117.50 | 104.50 | 108.50 | 108.50 | -5.65% | 5,211,626 |
| Apr 22, 2026 | 117.50 | 118.50 | 113.50 | 115.00 | 115.00 | -2.13% | 4,330,482 |
| Apr 21, 2026 | 120.00 | 120.50 | 117.00 | 117.50 | 117.50 | -0.84% | 3,418,930 |
| Apr 20, 2026 | 121.50 | 123.00 | 117.50 | 118.50 | 118.50 | -1.66% | 6,192,799 |
| Apr 17, 2026 | 121.50 | 122.00 | 119.50 | 120.50 | 120.50 | -0.41% | 3,698,145 |
| Apr 16, 2026 | 120.00 | 125.00 | 118.50 | 121.00 | 121.00 | 1.68% | 9,097,743 |
| Apr 15, 2026 | 122.00 | 122.50 | 118.50 | 119.00 | 119.00 | -0.42% | 8,407,771 |
| Apr 14, 2026 | 122.00 | 122.50 | 118.00 | 119.50 | 119.50 | 0.42% | 12,295,040 |
| Apr 13, 2026 | 116.50 | 120.50 | 115.00 | 119.00 | 119.00 | 2.15% | 10,869,290 |
| Apr 10, 2026 | 111.00 | 118.50 | 111.00 | 116.50 | 116.50 | 7.37% | 10,357,510 |
| Apr 9, 2026 | 112.00 | 112.00 | 108.00 | 108.50 | 108.50 | -1.36% | 2,566,726 |
| Apr 8, 2026 | 108.50 | 111.00 | 107.50 | 110.00 | 110.00 | 7.84% | 4,141,999 |
| Apr 7, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 0.49% | 946,320 |
| Apr 2, 2026 | 106.00 | 107.00 | 101.50 | 101.50 | 101.50 | -3.33% | 2,004,884 |
| Apr 1, 2026 | 113.00 | 113.50 | 105.00 | 105.00 | 105.00 | -1.87% | 5,825,692 |
| Mar 31, 2026 | 103.00 | 112.00 | 102.00 | 107.00 | 107.00 | 2.88% | 6,782,731 |
| Mar 30, 2026 | 104.50 | 104.50 | 100.00 | 104.00 | 104.00 | -2.35% | 1,771,881 |
| Mar 27, 2026 | 102.00 | 107.50 | 101.50 | 106.50 | 106.50 | 3.40% | 2,197,929 |
| Mar 26, 2026 | 104.00 | 110.00 | 103.00 | 103.00 | 103.00 | 0.49% | 3,458,910 |
| Mar 25, 2026 | 102.50 | 103.50 | 101.50 | 102.50 | 102.50 | 2.50% | 1,257,244 |