Shenmao Technology Inc (TPE:3305)
Taiwan · Delayed Price · Currency is TWD 104.00
-5.00 (-4.59%)
Oct 30, 2026, 1:30 PM CST
Shenmao Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 104.50 | 108.00 | 101.50 | 104.00 | 104.00 | -4.59% | 2,561,907 |
| Oct 29, 2026 | 109.50 | 110.50 | 105.00 | 109.00 | 109.00 | -0.91% | 1,431,073 |
| Oct 28, 2026 | 105.50 | 110.00 | 105.00 | 110.00 | 110.00 | 6.28% | 1,259,934 |
| Oct 27, 2026 | 106.00 | 106.50 | 102.50 | 103.50 | 103.50 | -1.43% | 1,587,783 |
| Oct 22, 2026 | 112.50 | 115.50 | 105.00 | 105.00 | 105.00 | -6.25% | 3,371,331 |
| Oct 21, 2026 | 116.50 | 117.00 | 112.00 | 112.00 | 112.00 | -1.32% | 3,868,185 |
| Oct 20, 2026 | 113.00 | 121.00 | 113.00 | 113.50 | 113.50 | -0.44% | 9,492,706 |
| Oct 19, 2026 | 113.00 | 118.50 | 108.50 | 114.00 | 114.00 | 0.88% | 10,526,766 |
| Oct 16, 2026 | 104.00 | 113.00 | 104.00 | 113.00 | 113.00 | 9.71% | 2,476,481 |
| Oct 15, 2026 | 106.50 | 106.50 | 102.50 | 103.00 | 103.00 | -5.07% | 910,344 |
| Oct 14, 2026 | 108.00 | 109.50 | 108.00 | 108.50 | 108.50 | 0.93% | 580,824 |
| Oct 13, 2026 | 110.50 | 111.00 | 107.00 | 107.50 | 107.50 | -2.71% | 750,196 |
| Oct 12, 2026 | 110.00 | 111.00 | 109.50 | 110.50 | 110.50 | - | 571,231 |
| Oct 8, 2026 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | 0.45% | 816,273 |
| Oct 7, 2026 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | 0.92% | 786,744 |
| Oct 6, 2026 | 111.50 | 111.50 | 109.00 | 109.00 | 109.00 | - | 941,535 |
| Oct 5, 2026 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | 1.40% | 1,049,471 |
| Oct 2, 2026 | 106.00 | 108.00 | 105.00 | 107.50 | 107.50 | 1.42% | 794,911 |
| Oct 1, 2026 | 106.50 | 107.50 | 105.00 | 106.00 | 106.00 | - | 660,406 |
| Sep 30, 2026 | 106.00 | 107.00 | 105.50 | 106.00 | 106.00 | 1.44% | 715,550 |
| Sep 29, 2026 | 103.00 | 105.00 | 103.00 | 104.50 | 104.50 | 1.46% | 624,352 |
| Sep 24, 2026 | 101.50 | 103.50 | 101.00 | 103.00 | 103.00 | 0.98% | 355,654 |
| Sep 23, 2026 | 104.50 | 105.00 | 102.00 | 102.00 | 102.00 | -0.97% | 618,709 |
| Sep 22, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | 0.49% | 879,322 |
| Sep 21, 2026 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | - | 656,403 |
| Sep 18, 2026 | 102.00 | 103.00 | 101.50 | 102.50 | 102.50 | 1.49% | 567,674 |
| Sep 17, 2026 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | - | 664,312 |
| Sep 16, 2026 | 98.90 | 101.50 | 98.90 | 101.00 | 101.00 | 2.96% | 482,002 |
| Sep 15, 2026 | 100.50 | 101.00 | 98.00 | 98.10 | 98.10 | -1.90% | 748,240 |
| Sep 14, 2026 | 98.90 | 101.50 | 98.30 | 100.00 | 100.00 | 0.10% | 572,742 |
| Sep 11, 2026 | 99.50 | 101.50 | 99.20 | 99.90 | 99.90 | -1.58% | 1,082,603 |
| Sep 10, 2026 | 103.00 | 103.00 | 101.00 | 101.50 | 101.50 | -2.87% | 1,163,419 |
| Sep 9, 2026 | 105.00 | 105.00 | 103.00 | 104.50 | 104.50 | 0.97% | 839,503 |
| Sep 8, 2026 | 108.50 | 109.00 | 103.00 | 103.50 | 103.50 | -5.48% | 3,067,841 |
| Sep 7, 2026 | 112.00 | 112.50 | 109.00 | 109.50 | 109.50 | -1.35% | 1,241,957 |
| Sep 4, 2026 | 110.50 | 112.00 | 108.50 | 111.00 | 111.00 | 2.30% | 852,632 |
| Sep 3, 2026 | 113.00 | 113.50 | 108.50 | 108.50 | 108.50 | -3.13% | 1,175,046 |
| Sep 2, 2026 | 113.50 | 114.50 | 112.00 | 112.00 | 112.00 | -2.18% | 1,015,676 |
| Sep 1, 2026 | 114.00 | 115.50 | 113.50 | 114.50 | 114.50 | 2.23% | 1,949,038 |
| Aug 31, 2026 | 114.50 | 115.50 | 111.50 | 112.00 | 112.00 | -3.86% | 2,080,138 |
| Aug 28, 2026 | 112.50 | 118.00 | 111.50 | 116.50 | 116.50 | 4.48% | 3,940,430 |
| Aug 27, 2026 | 108.50 | 114.00 | 108.50 | 111.50 | 111.50 | 3.24% | 2,036,678 |
| Aug 26, 2026 | 107.50 | 109.50 | 107.00 | 108.00 | 108.00 | 0.93% | 877,654 |
| Aug 25, 2026 | 107.50 | 108.00 | 104.00 | 107.00 | 107.00 | -0.47% | 1,062,678 |
| Aug 24, 2026 | 108.00 | 110.00 | 107.50 | 107.50 | 107.50 | -0.46% | 766,667 |
| Aug 21, 2026 | 109.00 | 109.50 | 107.50 | 108.00 | 108.00 | -0.92% | 682,545 |
| Aug 20, 2026 | 111.00 | 111.50 | 108.00 | 109.00 | 109.00 | -0.46% | 1,358,236 |
| Aug 19, 2026 | 107.00 | 110.50 | 106.00 | 109.50 | 109.50 | - | 1,107,354 |
| Aug 18, 2026 | 112.00 | 113.00 | 108.50 | 109.50 | 109.50 | -2.23% | 1,281,653 |
| Aug 17, 2026 | 113.00 | 113.00 | 110.50 | 112.00 | 112.00 | -1.32% | 1,287,931 |