Shenmao Technology Inc (TPE:3305)
Taiwan · Delayed Price · Currency is TWD 109.00
-11.00 (-9.17%)
Jul 17, 2026, 1:30 PM CST
Shenmao Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 119.00 | 122.50 | 116.00 | 120.00 | 120.00 | 0.84% | 1,461,943 |
| Jul 15, 2026 | 119.00 | 121.50 | 117.00 | 119.00 | 119.00 | 1.51% | 1,556,180 |
| Jul 14, 2026 | 121.50 | 124.00 | 114.00 | 119.50 | 117.23 | -3.24% | 3,541,825 |
| Jul 13, 2026 | 128.50 | 129.50 | 122.00 | 123.50 | 121.15 | -3.14% | 2,350,121 |
| Jul 9, 2026 | 131.00 | 134.00 | 127.00 | 127.50 | 125.07 | -2.67% | 2,480,876 |
| Jul 8, 2026 | 133.00 | 140.50 | 128.00 | 131.00 | 128.51 | 0.38% | 5,128,880 |
| Jul 7, 2026 | 138.50 | 142.50 | 130.00 | 130.50 | 128.02 | -4.40% | 4,275,683 |
| Jul 6, 2026 | 137.00 | 141.00 | 134.00 | 136.50 | 133.90 | 0.37% | 1,980,843 |
| Jul 3, 2026 | 133.00 | 136.50 | 132.00 | 136.00 | 133.41 | 1.12% | 1,331,411 |
| Jul 2, 2026 | 134.50 | 138.50 | 131.50 | 134.50 | 131.94 | -0.74% | 1,892,637 |
| Jul 1, 2026 | 140.50 | 143.00 | 135.50 | 135.50 | 132.92 | -2.52% | 2,326,203 |
| Jun 30, 2026 | 136.00 | 140.50 | 135.00 | 139.00 | 136.36 | 4.12% | 2,679,561 |
| Jun 29, 2026 | 130.50 | 138.00 | 129.00 | 133.50 | 130.96 | 3.09% | 2,620,424 |
| Jun 26, 2026 | 134.00 | 137.00 | 128.50 | 129.50 | 127.04 | -4.07% | 3,338,157 |
| Jun 25, 2026 | 140.00 | 140.50 | 135.00 | 135.00 | 132.43 | -2.17% | 1,954,494 |
| Jun 24, 2026 | 135.50 | 138.50 | 135.00 | 138.00 | 135.37 | -0.72% | 1,988,362 |
| Jun 23, 2026 | 149.50 | 149.50 | 138.00 | 139.00 | 136.36 | -5.44% | 3,598,293 |
| Jun 22, 2026 | 148.50 | 148.50 | 144.50 | 147.00 | 144.20 | 0.68% | 3,945,720 |
| Jun 18, 2026 | 143.00 | 146.00 | 141.00 | 146.00 | 143.22 | 2.46% | 2,759,767 |
| Jun 17, 2026 | 140.00 | 143.00 | 138.00 | 142.50 | 139.79 | 1.42% | 1,762,137 |
| Jun 16, 2026 | 145.00 | 146.50 | 140.00 | 140.50 | 137.83 | -2.43% | 2,987,359 |
| Jun 15, 2026 | 147.00 | 148.00 | 143.00 | 144.00 | 141.26 | -0.35% | 3,612,818 |
| Jun 12, 2026 | 145.50 | 149.00 | 143.00 | 144.50 | 141.75 | 3.21% | 6,238,423 |
| Jun 11, 2026 | 138.00 | 140.50 | 131.00 | 140.00 | 137.34 | 2.56% | 6,544,259 |
| Jun 10, 2026 | 140.50 | 147.00 | 136.00 | 136.50 | 133.90 | -3.87% | 7,135,149 |
| Jun 9, 2026 | 146.00 | 146.00 | 133.00 | 142.00 | 139.30 | -2.07% | 12,352,225 |
| Jun 8, 2026 | 140.50 | 146.50 | 140.50 | 145.00 | 142.24 | -7.05% | 5,371,450 |
| Jun 5, 2026 | 158.00 | 158.50 | 149.00 | 156.00 | 153.03 | -2.50% | 5,940,424 |
| Jun 4, 2026 | 160.00 | 162.00 | 157.50 | 160.00 | 156.96 | -1.84% | 4,169,581 |
| Jun 3, 2026 | 158.00 | 167.00 | 156.50 | 163.00 | 159.90 | 3.49% | 8,924,483 |
| Jun 2, 2026 | 168.00 | 168.00 | 155.00 | 157.50 | 154.50 | -5.97% | 10,982,260 |
| Jun 1, 2026 | 160.50 | 167.50 | 154.00 | 167.50 | 164.31 | 6.35% | 12,706,780 |
| May 29, 2026 | 162.50 | 164.00 | 152.50 | 157.50 | 154.50 | -0.32% | 9,574,871 |
| May 28, 2026 | 161.50 | 165.00 | 155.50 | 158.00 | 154.99 | -1.25% | 10,438,590 |
| May 27, 2026 | 168.00 | 169.50 | 158.50 | 160.00 | 156.96 | -2.14% | 11,672,200 |
| May 26, 2026 | 162.50 | 166.00 | 157.00 | 163.50 | 160.39 | 1.87% | 17,035,360 |
| May 25, 2026 | 151.00 | 160.50 | 150.00 | 160.50 | 157.45 | 9.93% | 13,539,720 |
| May 22, 2026 | 139.00 | 149.00 | 138.00 | 146.00 | 143.22 | 5.04% | 12,605,490 |
| May 21, 2026 | 138.00 | 144.00 | 137.00 | 139.00 | 136.36 | 2.96% | 11,598,570 |
| May 20, 2026 | 136.50 | 141.00 | 133.00 | 135.00 | 132.43 | -2.17% | 13,097,230 |
| May 19, 2026 | 140.00 | 150.00 | 135.50 | 138.00 | 135.37 | 0.73% | 34,056,280 |
| May 18, 2026 | 140.00 | 140.00 | 127.00 | 137.00 | 134.39 | -1.08% | 27,488,330 |
| May 15, 2026 | 128.00 | 138.50 | 127.00 | 138.50 | 135.86 | 9.92% | 21,193,300 |
| May 14, 2026 | 132.00 | 134.50 | 125.00 | 126.00 | 123.60 | -3.45% | 15,009,410 |
| May 13, 2026 | 128.00 | 134.50 | 122.00 | 130.50 | 128.02 | 1.56% | 27,455,510 |
| May 12, 2026 | 117.00 | 128.50 | 116.50 | 128.50 | 126.05 | 9.83% | 22,543,140 |
| May 11, 2026 | 118.00 | 118.50 | 114.50 | 117.00 | 114.77 | 1.74% | 3,251,651 |
| May 8, 2026 | 118.50 | 119.50 | 110.50 | 115.00 | 112.81 | -2.95% | 5,892,560 |
| May 7, 2026 | 120.00 | 122.50 | 117.00 | 118.50 | 116.25 | 2.16% | 9,691,525 |
| May 6, 2026 | 114.00 | 121.50 | 112.00 | 116.00 | 113.79 | 4.50% | 9,401,863 |