Laster Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	22.40	22.55	22.00	22.25	22.25	-2.41%	915,727
Jan 20, 2026	22.95	23.15	22.45	22.80	22.80	-2.77%	1,688,602
Jan 19, 2026	21.80	23.70	21.25	23.45	23.45	8.82%	3,404,488
Jan 16, 2026	21.20	22.80	20.50	21.55	21.55	2.38%	4,529,174
Jan 15, 2026	19.15	21.05	19.15	21.05	21.05	9.92%	1,592,501
Jan 14, 2026	19.25	19.40	18.95	19.15	19.15	1.06%	530,023
Jan 13, 2026	19.25	19.25	18.90	18.95	18.95	-	347,887
Jan 12, 2026	19.15	19.15	18.90	18.95	18.95	0.26%	134,247
Jan 9, 2026	18.70	19.50	18.65	18.90	18.90	0.27%	153,328
Jan 8, 2026	19.00	19.00	18.65	18.85	18.85	-0.79%	146,828
Jan 7, 2026	18.50	19.20	18.50	19.00	19.00	2.70%	270,046
Jan 6, 2026	18.50	18.70	18.35	18.50	18.50	0.54%	196,781
Jan 5, 2026	18.95	19.00	18.35	18.40	18.40	-2.90%	312,761
Jan 2, 2026	19.15	19.25	18.90	18.95	18.95	-1.04%	115,460
Dec 31, 2025	19.00	19.20	18.85	19.15	19.15	0.79%	117,570
Dec 30, 2025	19.10	19.15	18.90	19.00	19.00	-1.55%	74,057
Dec 29, 2025	19.15	19.45	19.15	19.30	19.30	1.05%	192,976
Dec 26, 2025	18.90	19.55	18.75	19.10	19.10	1.87%	175,060
Dec 24, 2025	18.95	18.95	18.75	18.75	18.75	-1.06%	117,368
Dec 23, 2025	19.35	19.35	18.90	18.95	18.95	-1.30%	99,242
Dec 22, 2025	19.05	19.20	18.95	19.20	19.20	0.79%	114,962
Dec 19, 2025	18.75	19.15	18.75	19.05	19.05	1.60%	91,604
Dec 18, 2025	18.90	19.00	18.70	18.75	18.75	-0.79%	115,802
Dec 17, 2025	19.00	19.20	18.85	18.90	18.90	-0.26%	108,022
Dec 16, 2025	19.25	19.25	18.80	18.95	18.95	-0.79%	137,525
Dec 15, 2025	19.00	19.20	18.75	19.10	19.10	0.26%	109,608
Dec 12, 2025	19.05	19.40	19.00	19.05	19.05	-	151,209
Dec 11, 2025	19.05	19.25	19.00	19.05	19.05	0.53%	106,530
Dec 10, 2025	19.25	19.60	18.95	18.95	18.95	-0.79%	174,759
Dec 9, 2025	19.40	19.40	18.95	19.10	19.10	-0.52%	101,841
Dec 8, 2025	19.35	19.40	19.05	19.20	19.20	-	153,116
Dec 5, 2025	19.35	19.50	19.00	19.20	19.20	-0.26%	115,591
Dec 4, 2025	19.20	19.55	19.20	19.25	19.25	-1.03%	237,940
Dec 3, 2025	19.40	19.65	19.30	19.45	19.45	0.52%	133,199
Dec 2, 2025	19.20	19.90	19.15	19.35	19.35	0.78%	191,055
Dec 1, 2025	19.45	19.45	19.00	19.20	19.20	-1.29%	101,129
Nov 28, 2025	19.10	19.50	19.10	19.45	19.45	2.64%	333,195
Nov 27, 2025	19.20	19.20	18.90	18.95	18.95	-0.52%	116,513
Nov 26, 2025	18.50	19.20	18.50	19.05	19.05	4.10%	379,290
Nov 25, 2025	18.20	18.65	18.20	18.30	18.30	1.10%	223,189
Nov 24, 2025	18.45	18.55	18.10	18.10	18.10	-0.82%	207,939
Nov 21, 2025	18.70	18.70	18.15	18.25	18.25	-2.67%	305,332
Nov 20, 2025	18.55	19.00	18.55	18.75	18.75	1.08%	197,929
Nov 19, 2025	18.85	18.85	18.30	18.55	18.55	-2.11%	246,869
Nov 18, 2025	19.20	19.25	18.85	18.95	18.95	-2.57%	388,778
Nov 17, 2025	19.75	19.80	19.45	19.45	19.45	-1.52%	289,550
Nov 14, 2025	20.00	20.10	19.65	19.75	19.75	-2.23%	206,901
Nov 13, 2025	20.25	20.25	19.85	20.20	20.20	1.00%	224,878
Nov 12, 2025	19.70	20.10	19.70	20.00	20.00	2.56%	302,289
Nov 11, 2025	19.40	20.15	19.40	19.50	19.50	0.26%	247,563