Laster Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.25	18.90	18.15	18.40	18.40	1.66%	226,687
Nov 12, 2026	18.10	18.65	18.05	18.10	18.10	-1.63%	144,427
Nov 11, 2026	18.25	18.40	18.05	18.40	18.40	0.82%	121,372
Nov 10, 2026	18.60	18.75	18.00	18.25	18.25	-1.35%	389,759
Nov 9, 2026	18.35	19.05	18.10	18.50	18.50	0.54%	371,709
Nov 6, 2026	16.75	18.45	16.75	18.40	18.40	-0.81%	807,586
Nov 5, 2026	19.50	19.50	18.50	18.55	18.55	-4.63%	201,286
Nov 4, 2026	19.40	19.75	18.55	19.45	19.45	1.30%	320,574
Nov 3, 2026	20.00	20.00	19.15	19.20	19.20	-4.48%	214,496
Nov 2, 2026	20.00	20.35	20.00	20.10	20.10	0.50%	118,700
Oct 30, 2026	20.70	20.70	19.80	20.00	20.00	-2.68%	182,789
Oct 29, 2026	21.00	21.10	20.55	20.55	20.55	-1.91%	86,747
Oct 28, 2026	20.70	21.00	20.65	20.95	20.95	1.45%	62,160
Oct 27, 2026	20.55	20.95	20.40	20.65	20.65	-1.67%	226,874
Oct 22, 2026	21.30	21.45	21.00	21.00	21.00	-2.10%	222,151
Oct 21, 2026	21.40	21.75	21.25	21.45	21.45	0.47%	264,920
Oct 20, 2026	21.25	21.60	21.20	21.35	21.35	0.23%	214,919
Oct 19, 2026	21.40	21.40	21.10	21.30	21.30	-1.84%	268,213
Oct 16, 2026	21.70	22.10	21.60	21.70	21.70	0.93%	258,371
Oct 15, 2026	21.85	21.85	21.20	21.50	21.50	-2.05%	324,948
Oct 14, 2026	21.60	21.95	21.50	21.95	21.95	2.33%	191,796
Oct 13, 2026	21.60	21.90	21.45	21.45	21.45	-2.28%	304,528
Oct 12, 2026	21.45	22.25	21.35	21.95	21.95	-0.23%	288,283
Oct 8, 2026	22.50	22.50	22.00	22.00	22.00	-5.58%	803,921
Oct 7, 2026	23.45	23.60	23.30	23.30	23.30	-1.06%	294,170
Oct 6, 2026	23.85	23.85	23.25	23.55	23.55	-1.26%	484,881
Oct 5, 2026	24.15	24.15	23.30	23.85	23.85	-0.62%	623,927
Oct 2, 2026	24.00	24.10	23.80	24.00	24.00	-	301,344
Oct 1, 2026	24.30	24.30	23.80	24.00	24.00	-0.62%	434,042
Sep 30, 2026	23.85	24.25	23.85	24.15	24.15	1.47%	592,546
Sep 29, 2026	23.85	24.15	23.25	23.80	23.80	0.85%	722,786
Sep 24, 2026	23.45	23.85	23.30	23.60	23.60	-0.21%	587,047
Sep 23, 2026	23.50	24.70	23.20	23.65	23.65	-1.66%	1,462,337
Sep 22, 2026	24.80	26.00	23.75	24.05	24.05	-1.84%	3,916,830
Sep 21, 2026	22.30	24.50	22.30	24.50	24.50	9.87%	4,021,757
Sep 18, 2026	22.30	22.30	22.30	22.30	22.30	9.85%	903,888
Sep 17, 2026	19.75	20.35	19.50	20.30	20.30	2.78%	572,975
Sep 16, 2026	19.55	19.90	19.40	19.75	19.75	2.33%	211,278
Sep 15, 2026	19.75	19.75	19.20	19.30	19.30	-0.52%	186,617
Sep 14, 2026	19.40	19.60	19.25	19.40	19.40	-2.02%	279,170
Sep 11, 2026	20.55	20.70	19.00	19.80	19.80	-2.70%	1,314,908
Sep 10, 2026	18.70	20.35	18.65	20.35	20.35	10.00%	1,427,350
Sep 9, 2026	18.30	18.55	18.30	18.50	18.50	0.54%	100,473
Sep 8, 2026	18.70	18.70	18.30	18.40	18.40	-1.60%	227,329
Sep 7, 2026	18.90	19.35	18.70	18.70	18.70	-1.32%	315,864
Sep 4, 2026	18.80	19.00	18.70	18.95	18.95	0.80%	235,367
Sep 3, 2026	19.35	19.35	18.80	18.80	18.80	-1.57%	204,693
Sep 2, 2026	19.50	19.50	19.00	19.10	19.10	-2.00%	266,644
Sep 1, 2026	19.60	19.65	19.30	19.60	19.49	-	305,755
Aug 31, 2026	19.70	19.85	19.25	19.60	19.49	-2.00%	335,067