Laster Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	18.90	19.35	18.70	18.70	18.70	-1.32%	315,864
Sep 4, 2026	18.80	19.00	18.70	18.95	18.95	0.80%	235,367
Sep 3, 2026	19.35	19.35	18.80	18.80	18.80	-1.57%	204,693
Sep 2, 2026	19.50	19.50	19.00	19.10	19.10	-2.00%	266,644
Sep 1, 2026	19.60	19.65	19.30	19.60	19.49	-	305,755
Aug 31, 2026	19.70	19.85	19.25	19.60	19.49	-2.00%	335,067
Aug 28, 2026	20.30	20.30	19.95	20.00	19.89	-0.74%	210,877
Aug 27, 2026	20.55	20.60	20.10	20.15	20.04	-2.18%	219,156
Aug 26, 2026	20.40	21.25	20.10	20.60	20.48	1.48%	306,700
Aug 25, 2026	20.05	20.30	19.80	20.30	20.19	0.74%	149,546
Aug 24, 2026	20.60	20.60	20.00	20.15	20.04	-1.71%	179,317
Aug 21, 2026	20.35	20.80	20.00	20.50	20.38	1.99%	239,688
Aug 20, 2026	20.05	20.45	19.85	20.10	19.99	1.01%	172,640
Aug 19, 2026	19.70	20.45	19.55	19.90	19.79	0.51%	277,810
Aug 18, 2026	20.30	20.30	19.80	19.80	19.69	-2.46%	245,371
Aug 17, 2026	20.20	20.35	20.05	20.30	20.19	-0.73%	263,745
Aug 14, 2026	21.10	21.10	20.30	20.45	20.34	-4.22%	304,895
Aug 13, 2026	21.45	21.75	20.85	21.35	21.23	-0.47%	394,104
Aug 12, 2026	21.00	21.45	21.00	21.45	21.33	2.14%	213,828
Aug 11, 2026	20.85	21.10	20.55	21.00	20.88	0.72%	211,772
Aug 10, 2026	20.75	20.90	20.25	20.85	20.73	0.24%	310,660
Aug 7, 2026	20.95	21.20	20.60	20.80	20.68	0.48%	323,819
Aug 6, 2026	20.20	20.70	19.75	20.70	20.58	2.73%	410,574
Aug 5, 2026	20.05	20.40	20.00	20.15	20.04	1.51%	351,686
Aug 4, 2026	19.30	19.85	19.10	19.85	19.74	2.85%	212,607
Aug 3, 2026	19.20	19.30	18.60	19.30	19.19	1.58%	256,528
Jul 31, 2026	18.90	19.25	18.75	19.00	18.89	4.40%	416,129
Jul 30, 2026	18.40	18.80	18.10	18.20	18.10	-2.15%	330,879
Jul 29, 2026	19.85	19.85	18.05	18.60	18.50	-4.12%	849,797
Jul 28, 2026	20.00	20.05	19.40	19.40	19.29	-5.13%	549,177
Jul 27, 2026	20.70	20.80	20.25	20.45	20.34	-1.21%	277,931
Jul 24, 2026	20.85	21.25	20.60	20.70	20.58	-1.43%	355,130
Jul 23, 2026	21.60	21.90	20.75	21.00	20.88	-2.78%	356,460
Jul 22, 2026	21.20	21.90	21.05	21.60	21.48	3.10%	381,723
Jul 21, 2026	20.90	21.10	20.60	20.95	20.83	2.20%	338,251
Jul 20, 2026	20.70	21.00	19.90	20.50	20.38	-0.97%	602,507
Jul 17, 2026	22.10	22.10	20.65	20.70	20.58	-7.17%	1,265,481
Jul 16, 2026	22.50	22.65	22.00	22.30	22.17	-0.89%	414,984
Jul 15, 2026	23.30	23.30	22.45	22.50	22.37	-1.75%	756,117
Jul 14, 2026	23.75	23.80	22.05	22.90	22.77	-3.98%	1,185,594
Jul 13, 2026	25.15	25.15	23.75	23.85	23.72	-9.49%	2,714,631
Jul 9, 2026	26.75	27.15	26.35	26.35	26.20	-1.13%	738,280
Jul 8, 2026	27.50	27.50	26.15	26.65	26.50	-2.20%	1,170,223
Jul 7, 2026	28.25	28.70	26.90	27.25	27.10	-3.54%	2,332,599
Jul 6, 2026	29.20	29.75	27.85	28.25	28.09	-3.09%	2,825,420
Jul 3, 2026	30.00	30.90	28.25	29.15	28.99	-0.51%	6,493,230
Jul 2, 2026	26.35	29.30	26.35	29.30	29.14	9.94%	5,117,513
Jul 1, 2026	28.30	28.30	26.10	26.65	26.50	-1.84%	5,226,052
Jun 30, 2026	25.15	27.15	24.60	27.15	27.00	9.92%	4,713,335
Jun 29, 2026	24.05	25.45	23.90	24.70	24.56	3.35%	1,694,855