Laster Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.45	21.45	21.45	21.45	21.45	10.00%	924,121
May 28, 2026	19.50	19.50	19.50	19.50	19.50	9.86%	707,625
May 27, 2026	16.25	17.75	16.10	17.75	17.75	9.91%	1,317,035
May 26, 2026	16.05	16.30	15.80	16.15	16.15	0.94%	376,815
May 25, 2026	16.35	16.40	15.75	16.00	16.00	-2.14%	611,811
May 22, 2026	16.35	16.45	16.15	16.35	16.35	1.24%	438,725
May 21, 2026	16.30	16.30	15.95	16.15	16.15	0.62%	340,613
May 20, 2026	16.20	16.20	15.70	16.05	16.05	2.23%	266,189
May 19, 2026	15.55	16.25	15.55	15.70	15.70	2.61%	470,310
May 18, 2026	15.65	15.65	15.20	15.30	15.30	-1.92%	462,864
May 15, 2026	16.00	16.10	15.50	15.60	15.60	-1.27%	438,305
May 14, 2026	16.05	16.60	15.80	15.80	15.80	-1.56%	622,861
May 13, 2026	16.50	16.50	15.95	16.05	16.05	-3.02%	848,139
May 12, 2026	16.85	17.00	16.40	16.55	16.55	-1.19%	598,754
May 11, 2026	17.10	17.10	16.60	16.75	16.75	-4.01%	964,293
May 8, 2026	17.10	18.30	17.10	17.45	17.45	1.45%	981,798
May 7, 2026	17.05	17.20	16.80	17.20	17.20	1.18%	586,956
May 6, 2026	17.25	17.45	16.75	17.00	17.00	-0.87%	666,668
May 5, 2026	17.05	17.35	17.00	17.15	17.15	0.59%	294,072
May 4, 2026	17.25	17.35	17.00	17.05	17.05	-0.58%	349,830
Apr 30, 2026	17.35	17.45	17.10	17.15	17.15	-1.15%	220,999
Apr 29, 2026	17.65	17.65	17.20	17.35	17.35	-1.14%	238,530
Apr 28, 2026	17.25	17.70	17.15	17.55	17.55	1.74%	345,892
Apr 27, 2026	17.80	17.80	17.15	17.25	17.25	-3.09%	717,913
Apr 24, 2026	18.30	18.30	17.75	17.80	17.80	-1.93%	424,153
Apr 23, 2026	18.40	18.50	17.80	18.15	18.15	-1.09%	709,803
Apr 22, 2026	18.55	18.60	18.25	18.35	18.35	-1.08%	382,867
Apr 21, 2026	18.40	18.55	18.15	18.55	18.55	1.64%	402,589
Apr 20, 2026	18.50	18.65	18.20	18.25	18.25	-1.08%	454,985
Apr 17, 2026	18.40	18.45	18.30	18.45	18.45	0.27%	275,027
Apr 16, 2026	18.20	18.40	18.15	18.40	18.40	1.10%	330,159
Apr 15, 2026	18.20	18.55	18.10	18.20	18.20	0.83%	370,925
Apr 14, 2026	18.00	18.20	18.00	18.05	18.05	0.28%	467,959
Apr 13, 2026	17.90	18.05	17.80	18.00	18.00	0.56%	269,848
Apr 10, 2026	18.25	18.25	17.80	17.90	17.90	-1.10%	431,382
Apr 9, 2026	18.20	18.25	18.00	18.10	18.10	-0.55%	361,262
Apr 8, 2026	18.30	18.40	18.10	18.20	18.20	0.55%	419,267
Apr 7, 2026	18.45	18.45	18.05	18.10	18.10	-0.55%	144,674
Apr 2, 2026	18.55	18.65	18.10	18.20	18.20	-0.55%	138,347
Apr 1, 2026	18.40	18.45	18.15	18.30	18.30	1.39%	258,139
Mar 31, 2026	18.70	18.70	18.00	18.05	18.05	-2.70%	284,258
Mar 30, 2026	18.55	18.70	18.50	18.55	18.55	-2.11%	181,786
Mar 27, 2026	18.65	18.95	18.40	18.95	18.95	0.80%	179,925
Mar 26, 2026	18.95	19.20	18.80	18.80	18.80	-0.79%	227,777
Mar 25, 2026	18.95	19.05	18.85	18.95	18.95	0.80%	158,970
Mar 24, 2026	19.10	19.15	18.55	18.80	18.80	-0.53%	303,573
Mar 23, 2026	19.60	19.90	18.80	18.90	18.90	-5.03%	619,881
Mar 20, 2026	20.15	20.20	19.80	19.90	19.90	-0.75%	169,475
Mar 19, 2026	20.40	20.45	19.95	20.05	20.05	-1.72%	226,441
Mar 18, 2026	21.10	21.10	20.10	20.40	20.40	-0.97%	348,534