Laster Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	21.25	21.60	21.20	21.35	21.35	0.23%	214,919
Oct 19, 2026	21.40	21.40	21.10	21.30	21.30	-1.84%	268,213
Oct 16, 2026	21.70	22.10	21.60	21.70	21.70	0.93%	258,371
Oct 15, 2026	21.85	21.85	21.20	21.50	21.50	-2.05%	324,948
Oct 14, 2026	21.60	21.95	21.50	21.95	21.95	2.33%	191,796
Oct 13, 2026	21.60	21.90	21.45	21.45	21.45	-2.28%	304,528
Oct 12, 2026	21.45	22.25	21.35	21.95	21.95	-0.23%	288,283
Oct 8, 2026	22.50	22.50	22.00	22.00	22.00	-5.58%	803,921
Oct 7, 2026	23.45	23.60	23.30	23.30	23.30	-1.06%	294,170
Oct 6, 2026	23.85	23.85	23.25	23.55	23.55	-1.26%	484,881
Oct 5, 2026	24.15	24.15	23.30	23.85	23.85	-0.62%	623,927
Oct 2, 2026	24.00	24.10	23.80	24.00	24.00	-	301,344
Oct 1, 2026	24.30	24.30	23.80	24.00	24.00	-0.62%	434,042
Sep 30, 2026	23.85	24.25	23.85	24.15	24.15	1.47%	592,546
Sep 29, 2026	23.85	24.15	23.25	23.80	23.80	0.85%	722,786
Sep 24, 2026	23.45	23.85	23.30	23.60	23.60	-0.21%	587,047
Sep 23, 2026	23.50	24.70	23.20	23.65	23.65	-1.66%	1,462,337
Sep 22, 2026	24.80	26.00	23.75	24.05	24.05	-1.84%	3,916,830
Sep 21, 2026	22.30	24.50	22.30	24.50	24.50	9.87%	4,021,757
Sep 18, 2026	22.30	22.30	22.30	22.30	22.30	9.85%	903,888
Sep 17, 2026	19.75	20.35	19.50	20.30	20.30	2.78%	572,975
Sep 16, 2026	19.55	19.90	19.40	19.75	19.75	2.33%	211,278
Sep 15, 2026	19.75	19.75	19.20	19.30	19.30	-0.52%	186,617
Sep 14, 2026	19.40	19.60	19.25	19.40	19.40	-2.02%	279,170
Sep 11, 2026	20.55	20.70	19.00	19.80	19.80	-2.70%	1,314,908
Sep 10, 2026	18.70	20.35	18.65	20.35	20.35	10.00%	1,427,350
Sep 9, 2026	18.30	18.55	18.30	18.50	18.50	0.54%	100,473
Sep 8, 2026	18.70	18.70	18.30	18.40	18.40	-1.60%	227,329
Sep 7, 2026	18.90	19.35	18.70	18.70	18.70	-1.32%	315,864
Sep 4, 2026	18.80	19.00	18.70	18.95	18.95	0.80%	235,367
Sep 3, 2026	19.35	19.35	18.80	18.80	18.80	-1.57%	204,693
Sep 2, 2026	19.50	19.50	19.00	19.10	19.10	-2.00%	266,644
Sep 1, 2026	19.60	19.65	19.30	19.60	19.49	-	305,755
Aug 31, 2026	19.70	19.85	19.25	19.60	19.49	-2.00%	335,067
Aug 28, 2026	20.30	20.30	19.95	20.00	19.89	-0.74%	210,877
Aug 27, 2026	20.55	20.60	20.10	20.15	20.04	-2.18%	219,156
Aug 26, 2026	20.40	21.25	20.10	20.60	20.48	1.48%	306,700
Aug 25, 2026	20.05	20.30	19.80	20.30	20.19	0.74%	149,546
Aug 24, 2026	20.60	20.60	20.00	20.15	20.04	-1.71%	179,317
Aug 21, 2026	20.35	20.80	20.00	20.50	20.38	1.99%	239,688
Aug 20, 2026	20.05	20.45	19.85	20.10	19.99	1.01%	172,640
Aug 19, 2026	19.70	20.45	19.55	19.90	19.79	0.51%	277,810
Aug 18, 2026	20.30	20.30	19.80	19.80	19.69	-2.46%	245,371
Aug 17, 2026	20.20	20.35	20.05	20.30	20.19	-0.73%	263,745
Aug 14, 2026	21.10	21.10	20.30	20.45	20.34	-4.22%	304,895
Aug 13, 2026	21.45	21.75	20.85	21.35	21.23	-0.47%	394,104
Aug 12, 2026	21.00	21.45	21.00	21.45	21.33	2.14%	213,828
Aug 11, 2026	20.85	21.10	20.55	21.00	20.88	0.72%	211,772
Aug 10, 2026	20.75	20.90	20.25	20.85	20.73	0.24%	310,660
Aug 7, 2026	20.95	21.20	20.60	20.80	20.68	0.48%	323,819