Wha Yu Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	16.60	16.60	16.15	16.40	16.40	-	353,868
Mar 24, 2026	16.30	16.65	15.80	16.40	16.40	1.23%	480,327
Mar 23, 2026	16.00	16.45	15.65	16.20	16.20	-	227,313
Mar 20, 2026	16.35	16.80	15.85	16.20	16.20	-0.61%	471,490
Mar 19, 2026	16.45	16.85	16.20	16.30	16.30	-1.81%	653,193
Mar 18, 2026	15.75	16.75	15.20	16.60	16.60	8.85%	1,446,907
Mar 17, 2026	14.80	15.35	14.80	15.25	15.25	3.74%	281,223
Mar 16, 2026	14.80	14.95	14.65	14.70	14.70	-1.01%	218,068
Mar 13, 2026	15.50	15.50	14.85	14.85	14.85	-5.41%	404,068
Mar 12, 2026	15.90	15.95	15.55	15.70	15.70	-1.26%	140,269
Mar 11, 2026	15.50	16.00	15.50	15.90	15.90	2.58%	388,501
Mar 10, 2026	15.90	15.90	15.10	15.50	15.50	0.32%	231,586
Mar 9, 2026	15.25	15.45	14.85	15.45	15.45	-2.22%	459,264
Mar 6, 2026	15.70	15.90	15.60	15.80	15.80	-1.25%	222,488
Mar 5, 2026	15.95	16.30	15.55	16.00	16.00	1.59%	335,985
Mar 4, 2026	16.20	16.20	15.20	15.75	15.75	-2.78%	468,474
Mar 3, 2026	17.10	17.10	16.00	16.20	16.20	-5.26%	1,140,514
Mar 2, 2026	15.60	17.15	15.15	17.10	17.10	9.62%	1,328,385
Feb 26, 2026	15.90	15.95	15.55	15.60	15.60	-1.89%	475,807
Feb 25, 2026	15.70	16.50	15.50	15.90	15.90	1.92%	659,270
Feb 24, 2026	15.50	15.60	15.25	15.60	15.60	0.65%	854,455
Feb 23, 2026	15.40	15.60	15.20	15.50	15.50	1.31%	563,566
Feb 11, 2026	15.20	15.30	14.60	15.30	15.30	4.08%	385,754
Feb 10, 2026	14.45	14.70	14.40	14.70	14.70	1.38%	265,556
Feb 9, 2026	14.70	14.70	14.40	14.50	14.50	-1.02%	161,351
Feb 6, 2026	14.95	14.95	14.40	14.65	14.65	-2.98%	284,821
Feb 5, 2026	15.20	15.20	14.85	15.10	15.10	-0.66%	289,714
Feb 4, 2026	15.00	15.25	14.75	15.20	15.20	1.33%	569,086
Feb 3, 2026	14.75	15.30	14.60	15.00	15.00	1.69%	794,099
Feb 2, 2026	14.20	14.75	13.80	14.75	14.75	1.72%	314,765
Jan 30, 2026	14.25	14.50	13.90	14.50	14.50	-	267,955
Jan 29, 2026	14.65	14.65	14.15	14.50	14.50	-0.68%	330,181
Jan 28, 2026	14.35	14.60	14.20	14.60	14.60	1.74%	333,511
Jan 27, 2026	14.75	14.85	14.30	14.35	14.35	-2.38%	402,013
Jan 26, 2026	14.95	15.10	14.70	14.70	14.70	-1.34%	464,227
Jan 23, 2026	14.95	14.95	14.40	14.90	14.90	0.68%	275,310
Jan 22, 2026	14.45	15.10	14.45	14.80	14.80	1.37%	533,707
Jan 21, 2026	14.60	14.60	14.00	14.60	14.60	1.04%	591,578
Jan 20, 2026	14.35	14.55	14.10	14.45	14.45	0.35%	326,575
Jan 19, 2026	14.55	14.55	14.10	14.40	14.40	-1.03%	212,961
Jan 16, 2026	14.50	14.60	14.30	14.55	14.55	-0.34%	315,795
Jan 15, 2026	14.65	14.65	14.40	14.60	14.60	-	226,406
Jan 14, 2026	14.30	14.80	14.15	14.60	14.60	2.10%	753,409
Jan 13, 2026	14.40	14.45	14.05	14.30	14.30	0.70%	516,425
Jan 12, 2026	13.90	14.40	13.85	14.20	14.20	2.90%	671,603
Jan 9, 2026	13.70	13.80	13.40	13.80	13.80	0.73%	477,661
Jan 8, 2026	13.30	13.70	13.20	13.70	13.70	3.01%	459,739
Jan 7, 2026	13.15	13.30	12.95	13.30	13.30	1.14%	394,801
Jan 6, 2026	13.00	13.30	12.90	13.15	13.15	1.15%	336,443
Jan 5, 2026	13.25	13.25	12.90	13.00	13.00	-1.52%	381,071