Wha Yu Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	15.20	15.30	14.60	15.30	15.30	4.08%	385,754
Feb 10, 2026	14.45	14.70	14.40	14.70	14.70	1.38%	265,556
Feb 9, 2026	14.70	14.70	14.40	14.50	14.50	-1.02%	161,351
Feb 6, 2026	14.95	14.95	14.40	14.65	14.65	-2.98%	284,821
Feb 5, 2026	15.20	15.20	14.85	15.10	15.10	-0.66%	289,714
Feb 4, 2026	15.00	15.25	14.75	15.20	15.20	1.33%	569,086
Feb 3, 2026	14.75	15.30	14.60	15.00	15.00	1.69%	794,099
Feb 2, 2026	14.20	14.75	13.80	14.75	14.75	1.72%	314,765
Jan 30, 2026	14.25	14.50	13.90	14.50	14.50	-	267,955
Jan 29, 2026	14.65	14.65	14.15	14.50	14.50	-0.68%	330,181
Jan 28, 2026	14.35	14.60	14.20	14.60	14.60	1.74%	333,511
Jan 27, 2026	14.75	14.85	14.30	14.35	14.35	-2.38%	402,013
Jan 26, 2026	14.95	15.10	14.70	14.70	14.70	-1.34%	464,227
Jan 23, 2026	14.95	14.95	14.40	14.90	14.90	0.68%	275,310
Jan 22, 2026	14.45	15.10	14.45	14.80	14.80	1.37%	533,707
Jan 21, 2026	14.60	14.60	14.00	14.60	14.60	1.04%	591,578
Jan 20, 2026	14.35	14.55	14.10	14.45	14.45	0.35%	326,575
Jan 19, 2026	14.55	14.55	14.10	14.40	14.40	-1.03%	212,961
Jan 16, 2026	14.50	14.60	14.30	14.55	14.55	-0.34%	315,795
Jan 15, 2026	14.65	14.65	14.40	14.60	14.60	-	226,406
Jan 14, 2026	14.30	14.80	14.15	14.60	14.60	2.10%	753,409
Jan 13, 2026	14.40	14.45	14.05	14.30	14.30	0.70%	516,425
Jan 12, 2026	13.90	14.40	13.85	14.20	14.20	2.90%	671,603
Jan 9, 2026	13.70	13.80	13.40	13.80	13.80	0.73%	477,661
Jan 8, 2026	13.30	13.70	13.20	13.70	13.70	3.01%	459,739
Jan 7, 2026	13.15	13.30	12.95	13.30	13.30	1.14%	394,801
Jan 6, 2026	13.00	13.30	12.90	13.15	13.15	1.15%	336,443
Jan 5, 2026	13.25	13.25	12.90	13.00	13.00	-1.52%	381,071
Jan 2, 2026	13.25	13.25	12.95	13.20	13.20	1.15%	160,514
Dec 31, 2025	13.25	13.35	13.00	13.05	13.05	-1.14%	409,297
Dec 30, 2025	12.95	13.30	12.90	13.20	13.20	1.54%	258,434
Dec 29, 2025	13.05	13.20	12.90	13.00	13.00	-0.76%	212,403
Dec 26, 2025	12.75	13.10	12.65	13.10	13.10	2.34%	293,667
Dec 24, 2025	12.85	12.90	12.50	12.80	12.80	0.39%	204,406
Dec 23, 2025	12.80	12.90	12.75	12.75	12.75	-	131,328
Dec 22, 2025	13.10	13.10	12.75	12.75	12.75	-2.67%	171,018
Dec 19, 2025	13.05	13.20	12.95	13.10	13.10	-1.50%	154,413
Dec 18, 2025	13.20	13.45	13.00	13.30	13.30	0.76%	160,955
Dec 17, 2025	13.05	13.20	13.00	13.20	13.20	0.38%	147,638
Dec 16, 2025	13.30	13.40	12.90	13.15	13.15	-1.13%	167,406
Dec 15, 2025	13.25	13.50	13.10	13.30	13.30	1.53%	215,286
Dec 12, 2025	12.95	13.25	12.90	13.10	13.10	-	83,272
Dec 11, 2025	13.30	13.30	12.85	13.10	13.10	-	125,088
Dec 10, 2025	13.00	13.50	12.95	13.10	13.10	0.77%	179,807
Dec 9, 2025	13.10	13.10	12.90	13.00	13.00	-0.38%	81,170
Dec 8, 2025	12.95	13.05	12.85	13.05	13.05	0.38%	97,204
Dec 5, 2025	12.80	13.20	12.80	13.00	13.00	1.17%	212,281
Dec 4, 2025	12.85	12.90	12.70	12.85	12.85	-	147,509
Dec 3, 2025	12.75	12.90	12.70	12.85	12.85	0.39%	89,041
Dec 2, 2025	12.85	12.85	12.50	12.80	12.80	-0.39%	142,802