Wha Yu Industrial Co., Ltd. (TPE:3419)
Taiwan · Delayed Price · Currency is TWD 13.05
+0.40 (3.16%)
Sep 5, 2025, 1:30 PM CST
Wha Yu Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.80 | 13.05 | 12.80 | 13.05 | 13.05 | 3.16% | 339,519 |
| Sep 4, 2025 | 12.70 | 12.80 | 12.60 | 12.65 | 12.65 | - | 169,514 |
| Sep 3, 2025 | 12.65 | 12.85 | 12.60 | 12.65 | 12.65 | -0.78% | 106,827 |
| Sep 2, 2025 | 12.70 | 12.85 | 12.60 | 12.75 | 12.75 | 0.39% | 101,320 |
| Sep 1, 2025 | 12.95 | 13.05 | 12.70 | 12.70 | 12.70 | -1.17% | 146,830 |
| Aug 29, 2025 | 12.85 | 13.05 | 12.85 | 12.85 | 12.85 | -1.15% | 135,504 |
| Aug 28, 2025 | 12.90 | 13.10 | 12.60 | 13.00 | 13.00 | 1.56% | 313,429 |
| Aug 27, 2025 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 0.39% | 271,291 |
| Aug 26, 2025 | 12.75 | 12.80 | 12.60 | 12.75 | 12.75 | -0.39% | 172,998 |
| Aug 25, 2025 | 12.80 | 12.85 | 12.60 | 12.80 | 12.80 | - | 255,063 |
| Aug 22, 2025 | 12.80 | 12.90 | 12.75 | 12.80 | 12.80 | -0.39% | 151,076 |
| Aug 21, 2025 | 12.90 | 12.90 | 12.75 | 12.85 | 12.85 | 1.18% | 165,309 |
| Aug 20, 2025 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -3.05% | 332,762 |
| Aug 19, 2025 | 12.80 | 13.10 | 12.60 | 13.10 | 13.10 | 2.34% | 439,229 |
| Aug 18, 2025 | 12.80 | 12.85 | 12.70 | 12.80 | 12.80 | -0.78% | 152,642 |
| Aug 15, 2025 | 12.85 | 12.90 | 12.60 | 12.90 | 12.90 | 1.18% | 138,739 |
| Aug 14, 2025 | 12.95 | 12.95 | 12.65 | 12.75 | 12.75 | -0.39% | 118,066 |
| Aug 13, 2025 | 13.00 | 13.05 | 12.80 | 12.80 | 12.80 | -0.78% | 126,370 |
| Aug 12, 2025 | 12.75 | 12.95 | 12.75 | 12.90 | 12.90 | 0.78% | 98,509 |
| Aug 11, 2025 | 12.95 | 12.95 | 12.80 | 12.80 | 12.80 | -1.54% | 96,933 |
| Aug 8, 2025 | 13.05 | 13.10 | 12.90 | 13.00 | 13.00 | - | 80,349 |
| Aug 7, 2025 | 13.15 | 13.15 | 12.90 | 13.00 | 13.00 | - | 48,093 |
| Aug 6, 2025 | 12.90 | 13.15 | 12.90 | 13.00 | 13.00 | - | 105,422 |
| Aug 5, 2025 | 13.00 | 13.10 | 12.95 | 13.00 | 13.00 | 0.39% | 138,677 |
| Aug 4, 2025 | 12.80 | 12.95 | 12.80 | 12.95 | 12.95 | - | 31,721 |
| Aug 1, 2025 | 12.80 | 12.95 | 12.60 | 12.95 | 12.95 | 0.39% | 131,095 |
| Jul 31, 2025 | 12.95 | 12.95 | 12.80 | 12.90 | 12.90 | -0.77% | 74,489 |
| Jul 30, 2025 | 12.85 | 13.00 | 12.75 | 13.00 | 13.00 | 0.78% | 98,331 |
| Jul 29, 2025 | 12.85 | 13.10 | 12.70 | 12.90 | 12.90 | 1.18% | 116,146 |
| Jul 28, 2025 | 12.70 | 12.80 | 12.70 | 12.75 | 12.75 | - | 112,334 |
| Jul 25, 2025 | 12.75 | 12.80 | 12.65 | 12.75 | 12.75 | - | 67,041 |
| Jul 24, 2025 | 13.05 | 13.05 | 12.75 | 12.75 | 12.75 | - | 40,225 |
| Jul 23, 2025 | 12.85 | 12.85 | 12.70 | 12.75 | 12.75 | 0.39% | 102,529 |
| Jul 22, 2025 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -1.55% | 114,148 |
| Jul 21, 2025 | 12.75 | 12.95 | 12.75 | 12.90 | 12.90 | 0.39% | 50,559 |
| Jul 18, 2025 | 13.00 | 13.00 | 12.70 | 12.85 | 12.85 | -1.53% | 90,136 |
| Jul 17, 2025 | 13.05 | 13.20 | 13.00 | 13.05 | 13.05 | - | 155,708 |
| Jul 16, 2025 | 13.05 | 13.20 | 12.85 | 13.05 | 13.05 | 1.16% | 90,044 |
| Jul 15, 2025 | 13.25 | 13.25 | 12.85 | 12.90 | 12.90 | 0.39% | 76,582 |
| Jul 14, 2025 | 13.25 | 13.25 | 12.80 | 12.85 | 12.85 | -3.02% | 56,850 |
| Jul 11, 2025 | 13.00 | 13.35 | 12.95 | 13.25 | 13.25 | 4.33% | 140,008 |
| Jul 10, 2025 | 13.05 | 13.05 | 12.70 | 12.70 | 12.70 | -1.17% | 56,016 |
| Jul 9, 2025 | 12.90 | 13.00 | 12.75 | 12.85 | 12.85 | 0.78% | 46,064 |
| Jul 8, 2025 | 13.00 | 13.05 | 12.70 | 12.75 | 12.75 | -0.39% | 42,199 |
| Jul 7, 2025 | 12.70 | 13.10 | 12.70 | 12.80 | 12.80 | -0.39% | 38,290 |
| Jul 4, 2025 | 13.30 | 13.55 | 12.85 | 12.85 | 12.85 | -1.91% | 75,060 |
| Jul 3, 2025 | 12.95 | 13.40 | 12.70 | 13.10 | 13.10 | 2.75% | 199,914 |
| Jul 2, 2025 | 12.65 | 12.95 | 12.65 | 12.75 | 12.75 | 0.79% | 27,074 |
| Jul 1, 2025 | 12.80 | 12.95 | 12.55 | 12.65 | 12.65 | -0.39% | 164,815 |
| Jun 30, 2025 | 12.75 | 12.75 | 12.55 | 12.70 | 12.70 | -1.93% | 94,914 |