Wha Yu Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	12.85	12.85	12.50	12.55	12.55	-1.95%	156,075
Jul 15, 2026	12.75	12.90	12.55	12.80	12.80	1.99%	187,779
Jul 14, 2026	13.20	13.20	12.45	12.55	12.55	-4.56%	425,273
Jul 13, 2026	13.80	13.80	12.85	13.15	13.15	-4.01%	517,696
Jul 9, 2026	13.90	14.05	13.70	13.70	13.70	-1.08%	163,177
Jul 8, 2026	13.75	14.00	13.50	13.85	13.85	0.73%	396,418
Jul 7, 2026	14.20	14.30	13.50	13.75	13.75	-3.51%	537,839
Jul 6, 2026	14.05	14.90	14.05	14.25	14.25	1.79%	569,250
Jul 3, 2026	13.75	14.20	13.70	14.00	14.00	1.82%	257,342
Jul 2, 2026	13.70	13.95	13.70	13.75	13.75	-1.43%	128,164
Jul 1, 2026	13.95	14.10	13.80	13.95	13.95	0.72%	167,506
Jun 30, 2026	13.75	14.00	13.65	13.85	13.85	1.09%	121,033
Jun 29, 2026	13.75	14.35	13.60	13.70	13.70	1.11%	144,474
Jun 26, 2026	13.90	13.90	13.50	13.55	13.55	-3.21%	333,366
Jun 25, 2026	14.20	14.20	13.85	14.00	14.00	-1.41%	269,899
Jun 24, 2026	14.10	14.40	14.05	14.20	14.20	-	200,229
Jun 23, 2026	14.30	14.55	14.00	14.20	14.20	-0.70%	414,057
Jun 22, 2026	14.40	14.65	14.30	14.30	14.30	-0.69%	472,168
Jun 18, 2026	14.40	14.50	14.20	14.40	14.40	0.70%	259,727
Jun 17, 2026	14.25	14.80	14.15	14.30	14.30	0.35%	472,866
Jun 16, 2026	14.35	14.40	14.10	14.25	14.25	-0.70%	237,113
Jun 15, 2026	14.45	14.50	14.20	14.35	14.35	-0.69%	272,111
Jun 12, 2026	14.55	14.75	14.35	14.45	14.45	0.70%	388,368
Jun 11, 2026	13.60	14.45	13.55	14.35	14.35	4.74%	499,899
Jun 10, 2026	13.80	13.90	13.55	13.70	13.70	-0.72%	368,777
Jun 9, 2026	13.65	13.80	13.65	13.80	13.80	1.10%	128,294
Jun 8, 2026	13.20	13.85	13.20	13.65	13.65	-3.87%	438,589
Jun 5, 2026	14.30	14.30	13.90	14.20	14.20	-0.70%	262,357
Jun 4, 2026	14.55	14.75	14.20	14.30	14.30	-1.04%	414,137
Jun 3, 2026	14.25	14.60	14.15	14.45	14.45	1.05%	505,796
Jun 2, 2026	14.35	14.40	13.95	14.30	14.30	0.35%	348,100
Jun 1, 2026	14.05	14.40	14.00	14.25	14.25	1.42%	445,684
May 29, 2026	13.70	14.10	13.60	14.05	14.05	3.69%	512,052
May 28, 2026	13.55	13.90	13.50	13.55	13.55	-1.09%	474,488
May 27, 2026	13.85	13.90	13.70	13.70	13.70	-1.08%	495,114
May 26, 2026	14.05	14.45	13.85	13.85	13.85	-1.77%	401,703
May 25, 2026	14.10	14.10	13.75	14.10	14.10	0.71%	552,633
May 22, 2026	13.90	14.30	13.45	14.00	14.00	0.72%	558,431
May 21, 2026	13.90	14.05	13.75	13.90	13.90	0.36%	300,781
May 20, 2026	13.85	14.00	13.70	13.85	13.85	-	274,379
May 19, 2026	13.90	14.20	13.75	13.85	13.85	-0.36%	238,489
May 18, 2026	13.80	14.00	13.60	13.90	13.90	-0.36%	193,397
May 15, 2026	13.90	14.20	13.80	13.95	13.95	0.72%	347,278
May 14, 2026	14.05	14.05	13.85	13.85	13.85	-1.77%	260,482
May 13, 2026	14.15	14.25	13.75	14.10	14.10	-0.35%	507,115
May 12, 2026	14.35	14.40	13.80	14.15	14.15	-0.70%	569,087
May 11, 2026	14.50	14.50	14.15	14.25	14.25	-1.72%	405,362
May 8, 2026	15.10	15.50	14.20	14.50	14.50	-3.33%	584,046
May 7, 2026	15.20	15.20	15.00	15.00	15.00	0.33%	376,794
May 6, 2026	15.35	15.35	14.85	14.95	14.95	-2.61%	383,751