Wha Yu Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	15.10	15.50	14.20	14.50	14.50	-3.33%	584,046
May 7, 2026	15.20	15.20	15.00	15.00	15.00	0.33%	376,794
May 6, 2026	15.35	15.35	14.85	14.95	14.95	-2.61%	383,641
May 5, 2026	15.30	15.50	14.80	15.35	15.35	0.33%	695,276
May 4, 2026	15.10	15.30	15.10	15.30	15.30	1.32%	351,490
Apr 30, 2026	15.90	15.90	15.10	15.10	15.10	-4.13%	446,597
Apr 29, 2026	16.20	16.20	15.50	15.75	15.75	-2.17%	428,586
Apr 28, 2026	15.95	16.15	15.75	16.10	16.10	-1.53%	412,982
Apr 27, 2026	16.45	16.45	15.60	16.35	16.35	0.31%	549,711
Apr 24, 2026	16.40	16.95	15.80	16.30	16.30	0.93%	1,013,077
Apr 23, 2026	16.80	17.40	15.50	16.15	16.15	-3.87%	1,439,273
Apr 22, 2026	17.90	17.90	16.80	16.80	16.80	-6.41%	2,229,294
Apr 21, 2026	16.50	17.95	16.35	17.95	17.95	9.79%	4,217,117
Apr 20, 2026	15.20	16.35	15.20	16.35	16.35	9.73%	1,963,911
Apr 17, 2026	14.65	15.00	14.50	14.90	14.90	2.76%	494,162
Apr 16, 2026	14.45	14.65	14.30	14.50	14.50	1.75%	360,167
Apr 15, 2026	14.15	14.70	13.85	14.25	14.25	1.42%	639,228
Apr 14, 2026	14.85	14.85	14.00	14.05	14.05	-5.39%	909,180
Apr 13, 2026	15.45	15.45	14.45	14.85	14.85	-3.88%	821,065
Apr 10, 2026	15.55	15.70	15.25	15.45	15.45	-0.32%	311,854
Apr 9, 2026	15.55	15.60	15.30	15.50	15.50	-	211,425
Apr 8, 2026	15.50	15.70	15.35	15.50	15.50	-	294,575
Apr 7, 2026	15.45	15.50	15.10	15.50	15.50	-	157,344
Apr 2, 2026	15.45	15.65	15.25	15.50	15.50	-0.96%	226,044
Apr 1, 2026	16.30	16.30	15.15	15.65	15.65	-	277,784
Mar 31, 2026	16.30	16.30	15.65	15.65	15.65	-3.99%	371,148
Mar 30, 2026	16.30	16.30	15.90	16.30	16.30	-	541,129
Mar 27, 2026	16.10	16.50	15.90	16.30	16.30	0.31%	261,354
Mar 26, 2026	16.55	16.60	16.10	16.25	16.25	-0.91%	220,414
Mar 25, 2026	16.60	16.60	16.15	16.40	16.40	-	356,067
Mar 24, 2026	16.30	16.65	15.80	16.40	16.40	1.23%	480,327
Mar 23, 2026	16.00	16.45	15.65	16.20	16.20	-	227,313
Mar 20, 2026	16.35	16.80	15.85	16.20	16.20	-0.61%	471,490
Mar 19, 2026	16.45	16.85	16.20	16.30	16.30	-1.81%	653,193
Mar 18, 2026	15.75	16.75	15.20	16.60	16.60	8.85%	1,447,044
Mar 17, 2026	14.80	15.35	14.80	15.25	15.25	3.74%	281,223
Mar 16, 2026	14.80	14.95	14.65	14.70	14.70	-1.01%	218,068
Mar 13, 2026	15.50	15.50	14.85	14.85	14.85	-5.41%	406,300
Mar 12, 2026	15.90	15.95	15.55	15.70	15.70	-1.26%	140,269
Mar 11, 2026	15.50	16.00	15.50	15.90	15.90	2.58%	388,526
Mar 10, 2026	15.90	15.90	15.10	15.50	15.50	0.32%	231,586
Mar 9, 2026	15.25	15.45	14.85	15.45	15.45	-2.22%	459,264
Mar 6, 2026	15.70	15.90	15.60	15.80	15.80	-1.25%	222,488
Mar 5, 2026	15.95	16.30	15.55	16.00	16.00	1.59%	336,007
Mar 4, 2026	16.20	16.20	15.20	15.75	15.75	-2.78%	468,474
Mar 3, 2026	17.10	17.10	16.00	16.20	16.20	-5.26%	1,142,765
Mar 2, 2026	15.60	17.15	15.15	17.10	17.10	9.62%	1,328,385
Feb 26, 2026	15.90	15.95	15.55	15.60	15.60	-1.89%	475,807
Feb 25, 2026	15.70	16.50	15.50	15.90	15.90	1.92%	659,370
Feb 24, 2026	15.50	15.60	15.25	15.60	15.60	0.65%	854,455