Wha Yu Industrial Co., Ltd. (TPE:3419)
Taiwan · Delayed Price · Currency is TWD 11.80
+0.10 (0.85%)
Oct 16, 2026, 1:30 PM CST
Wha Yu Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.85 | 11.90 | 11.65 | 11.80 | 11.80 | 0.85% | 81,452 |
| Oct 15, 2026 | 11.75 | 11.75 | 11.50 | 11.70 | 11.70 | -0.43% | 92,708 |
| Oct 14, 2026 | 11.75 | 11.85 | 11.60 | 11.75 | 11.75 | 0.43% | 123,646 |
| Oct 13, 2026 | 11.75 | 11.75 | 11.50 | 11.70 | 11.70 | - | 205,405 |
| Oct 12, 2026 | 11.90 | 12.00 | 11.40 | 11.70 | 11.70 | -2.09% | 429,037 |
| Oct 8, 2026 | 11.90 | 12.25 | 11.90 | 11.95 | 11.95 | 0.42% | 73,834 |
| Oct 7, 2026 | 12.00 | 12.00 | 11.75 | 11.90 | 11.90 | - | 69,251 |
| Oct 6, 2026 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | -1.24% | 98,771 |
| Oct 5, 2026 | 12.15 | 12.20 | 11.75 | 12.05 | 12.05 | -0.82% | 153,532 |
| Oct 2, 2026 | 11.95 | 12.20 | 11.80 | 12.15 | 12.15 | 2.53% | 129,070 |
| Oct 1, 2026 | 12.05 | 12.30 | 11.85 | 11.85 | 11.85 | -1.66% | 241,318 |
| Sep 30, 2026 | 11.70 | 12.50 | 11.70 | 12.05 | 12.05 | 2.12% | 1,020,624 |
| Sep 29, 2026 | 10.90 | 11.80 | 10.90 | 11.80 | 11.80 | 9.77% | 484,926 |
| Sep 24, 2026 | 10.90 | 10.95 | 10.65 | 10.75 | 10.75 | -1.38% | 490,127 |
| Sep 23, 2026 | 11.05 | 11.05 | 10.80 | 10.90 | 10.90 | -1.36% | 186,484 |
| Sep 22, 2026 | 11.05 | 11.20 | 10.90 | 11.05 | 11.05 | - | 236,791 |
| Sep 21, 2026 | 11.40 | 11.45 | 10.75 | 11.05 | 11.05 | -3.49% | 472,892 |
| Sep 18, 2026 | 10.80 | 11.75 | 10.70 | 11.45 | 11.45 | 6.51% | 250,112 |
| Sep 17, 2026 | 10.85 | 10.90 | 10.60 | 10.75 | 10.75 | -0.46% | 242,116 |
| Sep 16, 2026 | 10.85 | 10.90 | 10.75 | 10.80 | 10.80 | 0.47% | 67,296 |
| Sep 15, 2026 | 11.00 | 11.00 | 10.75 | 10.75 | 10.75 | -2.27% | 93,009 |
| Sep 14, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 46,331 |
| Sep 11, 2026 | 11.15 | 11.20 | 11.00 | 11.00 | 11.00 | -2.65% | 76,209 |
| Sep 10, 2026 | 11.20 | 11.40 | 11.00 | 11.30 | 11.30 | 0.89% | 138,202 |
| Sep 9, 2026 | 11.25 | 11.30 | 11.20 | 11.20 | 11.20 | -0.44% | 103,411 |
| Sep 8, 2026 | 11.50 | 11.60 | 11.25 | 11.25 | 11.25 | -2.17% | 296,550 |
| Sep 7, 2026 | 11.70 | 11.70 | 11.45 | 11.50 | 11.50 | -1.71% | 128,395 |
| Sep 4, 2026 | 11.75 | 11.75 | 11.50 | 11.70 | 11.70 | - | 129,245 |
| Sep 3, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -2.50% | 202,169 |
| Sep 2, 2026 | 12.10 | 12.10 | 11.95 | 12.00 | 12.00 | - | 14,269 |
| Sep 1, 2026 | 11.80 | 12.10 | 11.75 | 12.00 | 12.00 | 0.42% | 121,489 |
| Aug 31, 2026 | 11.75 | 12.05 | 11.75 | 11.95 | 11.95 | - | 53,050 |
| Aug 28, 2026 | 12.00 | 12.00 | 11.80 | 11.95 | 11.95 | 0.42% | 63,668 |
| Aug 27, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -0.42% | 66,257 |
| Aug 26, 2026 | 11.95 | 12.25 | 11.75 | 11.95 | 11.95 | - | 166,849 |
| Aug 25, 2026 | 12.00 | 12.15 | 11.80 | 11.95 | 11.95 | -2.05% | 94,183 |
| Aug 24, 2026 | 12.35 | 12.35 | 11.95 | 12.20 | 12.20 | - | 77,345 |
| Aug 21, 2026 | 12.30 | 12.30 | 12.00 | 12.20 | 12.20 | 0.83% | 68,157 |
| Aug 20, 2026 | 12.05 | 12.15 | 11.85 | 12.10 | 12.10 | 0.41% | 107,329 |
| Aug 19, 2026 | 11.75 | 12.05 | 11.70 | 12.05 | 12.05 | 0.84% | 114,244 |
| Aug 18, 2026 | 12.10 | 12.25 | 11.80 | 11.95 | 11.95 | -1.24% | 99,275 |
| Aug 17, 2026 | 12.10 | 12.10 | 11.95 | 12.10 | 12.10 | - | 52,023 |
| Aug 14, 2026 | 12.05 | 12.30 | 11.95 | 12.10 | 12.10 | 0.83% | 113,309 |
| Aug 13, 2026 | 12.05 | 12.10 | 11.85 | 12.00 | 12.00 | -0.83% | 103,348 |
| Aug 12, 2026 | 12.15 | 12.15 | 11.95 | 12.10 | 12.10 | -0.41% | 84,054 |
| Aug 11, 2026 | 12.00 | 12.35 | 11.95 | 12.15 | 12.15 | 1.25% | 72,258 |
| Aug 10, 2026 | 12.00 | 12.40 | 12.00 | 12.00 | 12.00 | - | 170,301 |
| Aug 7, 2026 | 11.80 | 12.35 | 11.80 | 12.00 | 12.00 | 1.69% | 241,412 |
| Aug 6, 2026 | 12.00 | 12.10 | 11.80 | 11.80 | 11.80 | -2.48% | 91,170 |
| Aug 5, 2026 | 12.05 | 12.10 | 11.85 | 12.10 | 12.10 | 0.83% | 122,099 |