Wha Yu Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	14.65	15.00	14.50	14.90	14.90	2.76%	494,162
Apr 16, 2026	14.45	14.65	14.30	14.50	14.50	1.75%	360,101
Apr 15, 2026	14.15	14.70	13.85	14.25	14.25	1.42%	639,228
Apr 14, 2026	14.85	14.85	14.00	14.05	14.05	-5.39%	909,180
Apr 13, 2026	15.45	15.45	14.45	14.85	14.85	-3.88%	821,065
Apr 10, 2026	15.55	15.70	15.25	15.45	15.45	-0.32%	311,854
Apr 9, 2026	15.55	15.60	15.30	15.50	15.50	-	211,425
Apr 8, 2026	15.50	15.70	15.35	15.50	15.50	-	294,575
Apr 7, 2026	15.45	15.50	15.10	15.50	15.50	-	157,344
Apr 2, 2026	15.45	15.65	15.25	15.50	15.50	-0.96%	226,044
Apr 1, 2026	16.30	16.30	15.15	15.65	15.65	-	277,784
Mar 31, 2026	16.30	16.30	15.65	15.65	15.65	-3.99%	371,140
Mar 30, 2026	16.30	16.30	15.90	16.30	16.30	-	541,129
Mar 27, 2026	16.10	16.50	15.90	16.30	16.30	0.31%	261,354
Mar 26, 2026	16.55	16.60	16.10	16.25	16.25	-0.91%	220,414
Mar 25, 2026	16.60	16.60	16.15	16.40	16.40	-	353,868
Mar 24, 2026	16.30	16.65	15.80	16.40	16.40	1.23%	480,327
Mar 23, 2026	16.00	16.45	15.65	16.20	16.20	-	227,313
Mar 20, 2026	16.35	16.80	15.85	16.20	16.20	-0.61%	471,490
Mar 19, 2026	16.45	16.85	16.20	16.30	16.30	-1.81%	653,193
Mar 18, 2026	15.75	16.75	15.20	16.60	16.60	8.85%	1,446,907
Mar 17, 2026	14.80	15.35	14.80	15.25	15.25	3.74%	281,223
Mar 16, 2026	14.80	14.95	14.65	14.70	14.70	-1.01%	218,068
Mar 13, 2026	15.50	15.50	14.85	14.85	14.85	-5.41%	404,068
Mar 12, 2026	15.90	15.95	15.55	15.70	15.70	-1.26%	140,269
Mar 11, 2026	15.50	16.00	15.50	15.90	15.90	2.58%	388,501
Mar 10, 2026	15.90	15.90	15.10	15.50	15.50	0.32%	231,586
Mar 9, 2026	15.25	15.45	14.85	15.45	15.45	-2.22%	459,264
Mar 6, 2026	15.70	15.90	15.60	15.80	15.80	-1.25%	222,488
Mar 5, 2026	15.95	16.30	15.55	16.00	16.00	1.59%	335,985
Mar 4, 2026	16.20	16.20	15.20	15.75	15.75	-2.78%	468,474
Mar 3, 2026	17.10	17.10	16.00	16.20	16.20	-5.26%	1,140,514
Mar 2, 2026	15.60	17.15	15.15	17.10	17.10	9.62%	1,328,385
Feb 26, 2026	15.90	15.95	15.55	15.60	15.60	-1.89%	475,807
Feb 25, 2026	15.70	16.50	15.50	15.90	15.90	1.92%	659,270
Feb 24, 2026	15.50	15.60	15.25	15.60	15.60	0.65%	854,455
Feb 23, 2026	15.40	15.60	15.20	15.50	15.50	1.31%	563,566
Feb 11, 2026	15.20	15.30	14.60	15.30	15.30	4.08%	385,754
Feb 10, 2026	14.45	14.70	14.40	14.70	14.70	1.38%	265,556
Feb 9, 2026	14.70	14.70	14.40	14.50	14.50	-1.02%	161,351
Feb 6, 2026	14.95	14.95	14.40	14.65	14.65	-2.98%	284,821
Feb 5, 2026	15.20	15.20	14.85	15.10	15.10	-0.66%	289,714
Feb 4, 2026	15.00	15.25	14.75	15.20	15.20	1.33%	569,086
Feb 3, 2026	14.75	15.30	14.60	15.00	15.00	1.69%	794,099
Feb 2, 2026	14.20	14.75	13.80	14.75	14.75	1.72%	314,765
Jan 30, 2026	14.25	14.50	13.90	14.50	14.50	-	267,955
Jan 29, 2026	14.65	14.65	14.15	14.50	14.50	-0.68%	330,181
Jan 28, 2026	14.35	14.60	14.20	14.60	14.60	1.74%	333,511
Jan 27, 2026	14.75	14.85	14.30	14.35	14.35	-2.38%	402,013
Jan 26, 2026	14.95	15.10	14.70	14.70	14.70	-1.34%	464,227