Wha Yu Industrial Co., Ltd. (TPE:3419)
Taiwan · Delayed Price · Currency is TWD 11.70
-0.30 (-2.50%)
Sep 3, 2026, 1:30 PM CST
Wha Yu Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 12.10 | 12.10 | 11.95 | 12.00 | 12.00 | - | 14,268 |
| Sep 1, 2026 | 11.80 | 12.10 | 11.75 | 12.00 | 12.00 | 0.42% | 121,404 |
| Aug 31, 2026 | 11.75 | 12.05 | 11.75 | 11.95 | 11.95 | - | 53,050 |
| Aug 28, 2026 | 12.00 | 12.00 | 11.80 | 11.95 | 11.95 | 0.42% | 63,667 |
| Aug 27, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -0.42% | 66,257 |
| Aug 26, 2026 | 11.95 | 12.25 | 11.75 | 11.95 | 11.95 | - | 166,849 |
| Aug 25, 2026 | 12.00 | 12.15 | 11.80 | 11.95 | 11.95 | -2.05% | 94,183 |
| Aug 24, 2026 | 12.35 | 12.35 | 11.95 | 12.20 | 12.20 | - | 77,345 |
| Aug 21, 2026 | 12.30 | 12.30 | 12.00 | 12.20 | 12.20 | 0.83% | 68,157 |
| Aug 20, 2026 | 12.05 | 12.15 | 11.85 | 12.10 | 12.10 | 0.41% | 107,329 |
| Aug 19, 2026 | 11.75 | 12.05 | 11.70 | 12.05 | 12.05 | 0.84% | 114,244 |
| Aug 18, 2026 | 12.10 | 12.25 | 11.80 | 11.95 | 11.95 | -1.24% | 99,275 |
| Aug 17, 2026 | 12.10 | 12.10 | 11.95 | 12.10 | 12.10 | - | 52,023 |
| Aug 14, 2026 | 12.05 | 12.30 | 11.95 | 12.10 | 12.10 | 0.83% | 113,309 |
| Aug 13, 2026 | 12.05 | 12.10 | 11.85 | 12.00 | 12.00 | -0.83% | 103,348 |
| Aug 12, 2026 | 12.15 | 12.15 | 11.95 | 12.10 | 12.10 | -0.41% | 84,054 |
| Aug 11, 2026 | 12.00 | 12.35 | 11.95 | 12.15 | 12.15 | 1.25% | 72,258 |
| Aug 10, 2026 | 12.00 | 12.40 | 12.00 | 12.00 | 12.00 | - | 170,301 |
| Aug 7, 2026 | 11.80 | 12.35 | 11.80 | 12.00 | 12.00 | 1.69% | 241,412 |
| Aug 6, 2026 | 12.00 | 12.10 | 11.80 | 11.80 | 11.80 | -2.48% | 91,170 |
| Aug 5, 2026 | 12.05 | 12.10 | 11.85 | 12.10 | 12.10 | 0.83% | 122,099 |
| Aug 4, 2026 | 12.05 | 12.05 | 11.85 | 12.00 | 12.00 | -0.41% | 62,576 |
| Aug 3, 2026 | 11.70 | 12.30 | 11.70 | 12.05 | 12.05 | 1.26% | 143,058 |
| Jul 31, 2026 | 11.65 | 12.15 | 11.60 | 11.90 | 11.90 | 2.59% | 87,533 |
| Jul 30, 2026 | 11.65 | 11.95 | 11.50 | 11.60 | 11.60 | -2.93% | 170,564 |
| Jul 29, 2026 | 12.40 | 12.40 | 11.30 | 11.95 | 11.95 | - | 451,280 |
| Jul 28, 2026 | 12.15 | 12.15 | 11.95 | 11.95 | 11.95 | -2.85% | 200,040 |
| Jul 27, 2026 | 12.40 | 12.40 | 12.05 | 12.30 | 12.30 | 0.82% | 63,155 |
| Jul 24, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -2.79% | 153,614 |
| Jul 23, 2026 | 12.55 | 12.60 | 12.40 | 12.55 | 12.55 | 0.40% | 168,514 |
| Jul 22, 2026 | 12.45 | 12.60 | 12.40 | 12.50 | 12.50 | 0.40% | 132,184 |
| Jul 21, 2026 | 12.50 | 12.55 | 12.30 | 12.45 | 12.45 | 1.22% | 105,005 |
| Jul 20, 2026 | 12.70 | 12.70 | 12.10 | 12.30 | 12.30 | -1.99% | 256,548 |
| Jul 17, 2026 | 12.35 | 12.65 | 12.30 | 12.55 | 12.55 | - | 373,426 |
| Jul 16, 2026 | 12.85 | 12.85 | 12.50 | 12.55 | 12.55 | -1.95% | 156,076 |
| Jul 15, 2026 | 12.75 | 12.90 | 12.55 | 12.80 | 12.80 | 1.99% | 187,779 |
| Jul 14, 2026 | 13.20 | 13.20 | 12.45 | 12.55 | 12.55 | -4.56% | 425,273 |
| Jul 13, 2026 | 13.80 | 13.80 | 12.85 | 13.15 | 13.15 | -4.01% | 517,696 |
| Jul 9, 2026 | 13.90 | 14.05 | 13.70 | 13.70 | 13.70 | -1.08% | 163,177 |
| Jul 8, 2026 | 13.75 | 14.00 | 13.50 | 13.85 | 13.85 | 0.73% | 396,418 |
| Jul 7, 2026 | 14.20 | 14.30 | 13.50 | 13.75 | 13.75 | -3.51% | 537,839 |
| Jul 6, 2026 | 14.05 | 14.90 | 14.05 | 14.25 | 14.25 | 1.79% | 569,250 |
| Jul 3, 2026 | 13.75 | 14.20 | 13.70 | 14.00 | 14.00 | 1.82% | 257,342 |
| Jul 2, 2026 | 13.70 | 13.95 | 13.70 | 13.75 | 13.75 | -1.43% | 128,164 |
| Jul 1, 2026 | 13.95 | 14.10 | 13.80 | 13.95 | 13.95 | 0.72% | 167,506 |
| Jun 30, 2026 | 13.75 | 14.00 | 13.65 | 13.85 | 13.85 | 1.09% | 121,033 |
| Jun 29, 2026 | 13.75 | 14.35 | 13.60 | 13.70 | 13.70 | 1.11% | 144,474 |
| Jun 26, 2026 | 13.90 | 13.90 | 13.50 | 13.55 | 13.55 | -3.21% | 333,366 |
| Jun 25, 2026 | 14.20 | 14.20 | 13.85 | 14.00 | 14.00 | -1.41% | 269,899 |
| Jun 24, 2026 | 14.10 | 14.40 | 14.05 | 14.20 | 14.20 | - | 200,229 |