Wha Yu Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.25	14.60	14.15	14.45	14.45	1.05%	505,796
Jun 2, 2026	14.35	14.40	13.95	14.30	14.30	0.35%	348,100
Jun 1, 2026	14.05	14.40	14.00	14.25	14.25	1.42%	445,684
May 29, 2026	13.70	14.10	13.60	14.05	14.05	3.69%	512,052
May 28, 2026	13.55	13.90	13.50	13.55	13.55	-1.09%	474,488
May 27, 2026	13.85	13.90	13.70	13.70	13.70	-1.08%	495,114
May 26, 2026	14.05	14.45	13.85	13.85	13.85	-1.77%	401,703
May 25, 2026	14.10	14.10	13.75	14.10	14.10	0.71%	552,633
May 22, 2026	13.90	14.30	13.45	14.00	14.00	0.72%	558,431
May 21, 2026	13.90	14.05	13.75	13.90	13.90	0.36%	300,781
May 20, 2026	13.85	14.00	13.70	13.85	13.85	-	274,379
May 19, 2026	13.90	14.20	13.75	13.85	13.85	-0.36%	238,489
May 18, 2026	13.80	14.00	13.60	13.90	13.90	-0.36%	193,397
May 15, 2026	13.90	14.20	13.80	13.95	13.95	0.72%	347,278
May 14, 2026	14.05	14.05	13.85	13.85	13.85	-1.77%	260,482
May 13, 2026	14.15	14.25	13.75	14.10	14.10	-0.35%	507,115
May 12, 2026	14.35	14.40	13.80	14.15	14.15	-0.70%	569,087
May 11, 2026	14.50	14.50	14.15	14.25	14.25	-1.72%	405,362
May 8, 2026	15.10	15.50	14.20	14.50	14.50	-3.33%	584,046
May 7, 2026	15.20	15.20	15.00	15.00	15.00	0.33%	376,794
May 6, 2026	15.35	15.35	14.85	14.95	14.95	-2.61%	383,751
May 5, 2026	15.30	15.50	14.80	15.35	15.35	0.33%	695,276
May 4, 2026	15.10	15.30	15.10	15.30	15.30	1.32%	351,490
Apr 30, 2026	15.90	15.90	15.10	15.10	15.10	-4.13%	446,597
Apr 29, 2026	16.20	16.20	15.50	15.75	15.75	-2.17%	428,586
Apr 28, 2026	15.95	16.15	15.75	16.10	16.10	-1.53%	412,982
Apr 27, 2026	16.45	16.45	15.60	16.35	16.35	0.31%	549,711
Apr 24, 2026	16.40	16.95	15.80	16.30	16.30	0.93%	1,013,077
Apr 23, 2026	16.80	17.40	15.50	16.15	16.15	-3.87%	1,439,273
Apr 22, 2026	17.90	17.90	16.80	16.80	16.80	-6.41%	2,231,404
Apr 21, 2026	16.50	17.95	16.35	17.95	17.95	9.79%	4,217,117
Apr 20, 2026	15.20	16.35	15.20	16.35	16.35	9.73%	1,963,911
Apr 17, 2026	14.65	15.00	14.50	14.90	14.90	2.76%	494,162
Apr 16, 2026	14.45	14.65	14.30	14.50	14.50	1.75%	360,167
Apr 15, 2026	14.15	14.70	13.85	14.25	14.25	1.42%	639,228
Apr 14, 2026	14.85	14.85	14.00	14.05	14.05	-5.39%	909,180
Apr 13, 2026	15.45	15.45	14.45	14.85	14.85	-3.88%	821,065
Apr 10, 2026	15.55	15.70	15.25	15.45	15.45	-0.32%	311,854
Apr 9, 2026	15.55	15.60	15.30	15.50	15.50	-	211,425
Apr 8, 2026	15.50	15.70	15.35	15.50	15.50	-	294,575
Apr 7, 2026	15.45	15.50	15.10	15.50	15.50	-	157,344
Apr 2, 2026	15.45	15.65	15.25	15.50	15.50	-0.96%	226,044
Apr 1, 2026	16.30	16.30	15.15	15.65	15.65	-	277,784
Mar 31, 2026	16.30	16.30	15.65	15.65	15.65	-3.99%	371,148
Mar 30, 2026	16.30	16.30	15.90	16.30	16.30	-	541,129
Mar 27, 2026	16.10	16.50	15.90	16.30	16.30	0.31%	261,354
Mar 26, 2026	16.55	16.60	16.10	16.25	16.25	-0.91%	220,414
Mar 25, 2026	16.60	16.60	16.15	16.40	16.40	-	356,067
Mar 24, 2026	16.30	16.65	15.80	16.40	16.40	1.23%	480,327
Mar 23, 2026	16.00	16.45	15.65	16.20	16.20	-	227,313