Innolux Corporation (TPE:3481)
Taiwan · Delayed Price · Currency is TWD 13.80
-0.55 (-3.83%)
Oct 21, 2025, 2:38 PM CST
Innolux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 14.60 | 14.60 | 14.20 | 14.35 | 14.35 | -1.03% | 46,269,806 |
| Oct 17, 2025 | 14.65 | 14.80 | 14.45 | 14.50 | 14.50 | -0.34% | 40,040,634 |
| Oct 16, 2025 | 14.75 | 14.80 | 14.40 | 14.55 | 14.55 | -0.34% | 55,496,907 |
| Oct 15, 2025 | 14.70 | 14.70 | 14.35 | 14.60 | 14.60 | -0.68% | 120,765,252 |
| Oct 14, 2025 | 15.45 | 15.60 | 14.65 | 14.70 | 14.70 | -3.61% | 120,650,787 |
| Oct 13, 2025 | 15.00 | 15.30 | 14.80 | 15.25 | 15.25 | -1.61% | 81,589,583 |
| Oct 9, 2025 | 15.45 | 15.80 | 15.30 | 15.50 | 15.50 | 1.64% | 127,333,765 |
| Oct 8, 2025 | 15.05 | 15.25 | 14.95 | 15.25 | 15.25 | 0.99% | 72,753,773 |
| Oct 7, 2025 | 14.75 | 15.10 | 14.65 | 15.10 | 15.10 | 3.07% | 88,551,588 |
| Oct 3, 2025 | 14.60 | 14.80 | 14.35 | 14.65 | 14.65 | 0.34% | 56,273,205 |
| Oct 2, 2025 | 15.10 | 15.25 | 14.55 | 14.60 | 14.60 | -1.35% | 100,138,385 |
| Oct 1, 2025 | 14.45 | 15.20 | 14.40 | 14.80 | 14.80 | 2.78% | 120,109,585 |
| Sep 30, 2025 | 14.60 | 14.65 | 14.25 | 14.40 | 14.40 | - | 70,861,329 |
| Sep 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Sep 26, 2025 | 14.65 | 14.70 | 14.10 | 14.40 | 14.40 | -2.70% | 125,564,557 |
| Sep 25, 2025 | 14.25 | 15.60 | 14.25 | 14.80 | 14.80 | 4.23% | 383,141,474 |
| Sep 24, 2025 | 14.15 | 14.20 | 13.90 | 14.20 | 14.20 | 0.35% | 48,762,109 |
| Sep 23, 2025 | 14.10 | 14.25 | 13.85 | 14.15 | 14.15 | 0.71% | 73,768,800 |
| Sep 22, 2025 | 14.10 | 14.35 | 13.90 | 14.05 | 14.05 | 0.72% | 68,036,000 |
| Sep 19, 2025 | 13.90 | 14.05 | 13.75 | 13.95 | 13.95 | 1.09% | 63,593,919 |
| Sep 18, 2025 | 13.90 | 14.00 | 13.70 | 13.80 | 13.80 | - | 59,215,263 |
| Sep 17, 2025 | 13.40 | 14.05 | 13.40 | 13.80 | 13.80 | 2.99% | 102,248,363 |
| Sep 16, 2025 | 13.50 | 13.55 | 13.20 | 13.40 | 13.40 | -0.37% | 50,966,525 |
| Sep 15, 2025 | 13.80 | 13.80 | 13.45 | 13.45 | 13.45 | -1.47% | 33,392,776 |
| Sep 12, 2025 | 13.35 | 13.65 | 13.35 | 13.65 | 13.65 | 3.02% | 47,681,278 |
| Sep 11, 2025 | 13.55 | 13.60 | 13.15 | 13.25 | 13.25 | -2.21% | 56,113,551 |
| Sep 10, 2025 | 13.75 | 13.75 | 13.50 | 13.55 | 13.55 | -1.45% | 45,804,704 |
| Sep 9, 2025 | 13.85 | 13.90 | 13.65 | 13.75 | 13.75 | - | 30,105,690 |
| Sep 8, 2025 | 13.60 | 13.90 | 13.60 | 13.75 | 13.75 | 1.85% | 52,598,171 |
| Sep 5, 2025 | 13.70 | 13.70 | 13.35 | 13.50 | 13.50 | - | 35,874,636 |
| Sep 4, 2025 | 13.55 | 13.70 | 13.40 | 13.50 | 13.50 | - | 39,983,517 |
| Sep 3, 2025 | 13.90 | 13.90 | 13.35 | 13.50 | 13.50 | -1.82% | 75,672,719 |
| Sep 2, 2025 | 14.20 | 14.40 | 13.70 | 13.75 | 13.75 | -0.72% | 99,744,590 |
| Sep 1, 2025 | 14.05 | 14.10 | 13.70 | 13.85 | 13.85 | -1.42% | 65,951,821 |
| Aug 29, 2025 | 14.20 | 14.35 | 14.00 | 14.05 | 14.05 | -0.71% | 95,846,324 |
| Aug 28, 2025 | 13.45 | 14.30 | 13.45 | 14.15 | 14.15 | 5.99% | 201,612,411 |
| Aug 27, 2025 | 13.30 | 13.45 | 13.10 | 13.35 | 13.35 | - | 63,193,139 |
| Aug 26, 2025 | 13.45 | 13.65 | 13.20 | 13.35 | 13.35 | -0.37% | 92,092,798 |
| Aug 25, 2025 | 13.50 | 13.60 | 13.25 | 13.40 | 13.40 | 1.52% | 62,556,284 |
| Aug 22, 2025 | 13.55 | 13.70 | 13.15 | 13.20 | 13.20 | -1.49% | 95,426,071 |
| Aug 21, 2025 | 12.70 | 13.75 | 12.65 | 13.40 | 13.40 | 6.35% | 176,546,884 |
| Aug 20, 2025 | 12.75 | 12.80 | 12.50 | 12.60 | 12.60 | -1.56% | 48,298,737 |
| Aug 19, 2025 | 12.75 | 12.85 | 12.70 | 12.80 | 12.80 | 0.79% | 50,364,590 |
| Aug 18, 2025 | 12.40 | 12.80 | 12.40 | 12.70 | 12.70 | 2.42% | 68,290,578 |
| Aug 15, 2025 | 12.35 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | 35,177,097 |
| Aug 14, 2025 | 12.35 | 12.45 | 12.25 | 12.30 | 12.30 | - | 40,671,865 |
| Aug 13, 2025 | 12.25 | 12.50 | 12.10 | 12.30 | 12.30 | 0.82% | 78,742,491 |
| Aug 12, 2025 | 12.10 | 12.30 | 12.05 | 12.20 | 12.20 | 0.83% | 54,005,411 |
| Aug 11, 2025 | 11.85 | 12.10 | 11.85 | 12.10 | 12.10 | 2.98% | 80,319,601 |
| Aug 8, 2025 | 11.75 | 11.95 | 11.70 | 11.75 | 11.75 | - | 32,380,519 |