Innolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	30.25	31.40	29.70	29.70	29.70	-9.86%	1,369,365,000
Mar 12, 2026	31.00	33.30	30.75	32.95	32.95	8.75%	1,690,701,000
Mar 11, 2026	28.45	30.30	28.35	30.30	30.30	9.98%	1,133,235,000
Mar 10, 2026	29.50	29.90	27.20	27.55	27.55	-0.90%	1,310,469,760
Mar 9, 2026	25.50	27.95	25.30	27.80	27.80	1.09%	979,280,600
Mar 6, 2026	25.60	27.60	25.15	27.50	27.50	5.77%	845,038,400
Mar 5, 2026	26.45	26.70	24.80	26.00	26.00	5.05%	722,993,701
Mar 4, 2026	24.50	25.95	24.15	24.75	24.75	-4.62%	604,985,488
Mar 3, 2026	29.30	29.80	25.70	25.95	25.95	-9.11%	1,047,600,000
Mar 2, 2026	25.50	29.00	25.45	28.55	28.55	6.53%	999,378,800
Feb 26, 2026	25.05	27.00	24.15	26.80	26.80	8.94%	836,012,100
Feb 25, 2026	26.30	27.30	24.10	24.60	24.60	-1.01%	1,049,054,000
Feb 24, 2026	23.60	24.85	22.90	24.85	24.85	6.42%	531,318,022
Feb 23, 2026	22.70	24.00	22.15	23.35	23.35	6.38%	461,589,000
Feb 11, 2026	21.30	22.20	21.30	21.95	21.95	4.28%	270,430,800
Feb 10, 2026	21.15	21.45	20.90	21.05	21.05	-0.24%	144,162,600
Feb 9, 2026	22.50	22.50	21.00	21.10	21.10	-3.21%	269,303,363
Feb 6, 2026	21.20	22.50	20.80	21.80	21.80	-	322,639,600
Feb 5, 2026	23.25	23.80	21.70	21.80	21.80	-5.22%	600,991,125
Feb 4, 2026	21.30	23.00	21.30	23.00	23.00	9.79%	458,130,050
Feb 3, 2026	21.80	22.00	20.75	20.95	20.95	-0.95%	310,032,753
Feb 2, 2026	20.85	22.20	20.70	21.15	21.15	-2.98%	421,571,700
Jan 30, 2026	21.80	22.80	20.25	21.80	21.80	2.35%	836,782,700
Jan 29, 2026	22.30	22.65	21.00	21.30	21.30	-4.48%	523,897,900
Jan 28, 2026	23.55	24.30	22.05	22.30	22.30	-3.25%	640,592,200
Jan 27, 2026	24.50	24.55	22.70	23.05	23.05	-6.11%	595,999,700
Jan 26, 2026	24.55	25.35	24.05	24.55	24.55	2.29%	451,933,000
Jan 23, 2026	25.00	25.95	23.80	24.00	24.00	-5.51%	742,847,700
Jan 22, 2026	28.40	29.15	25.20	25.40	25.40	-6.45%	818,328,600
Jan 21, 2026	26.20	28.00	24.80	27.15	27.15	-	760,462,200
Jan 20, 2026	27.90	28.00	27.10	27.15	27.15	-5.73%	207,345,300
Jan 19, 2026	27.60	29.10	27.55	28.80	28.80	8.27%	243,265,600
Jan 16, 2026	25.60	26.65	25.40	26.60	26.60	6.61%	203,092,000
Jan 15, 2026	24.90	25.50	23.80	24.95	24.95	2.25%	174,985,700
Jan 14, 2026	23.05	24.50	23.05	24.40	24.40	7.73%	172,851,800
Jan 13, 2026	22.25	23.45	22.10	22.65	22.65	2.95%	207,098,100
Jan 12, 2026	21.00	22.00	21.00	22.00	22.00	10.00%	123,914,700
Jan 9, 2026	21.00	21.10	19.60	20.00	20.00	-3.61%	171,731,600
Jan 8, 2026	22.00	22.00	20.55	20.75	20.75	-6.32%	218,271,600
Jan 7, 2026	22.55	23.60	21.00	22.15	22.15	1.37%	358,140,300
Jan 6, 2026	20.50	21.85	20.15	21.85	21.85	9.80%	1,042,548,000
Jan 5, 2026	18.80	19.90	18.80	19.90	19.90	9.94%	536,713,000
Jan 2, 2026	16.95	18.50	16.20	18.10	18.10	6.16%	788,088,300
Dec 31, 2025	16.70	17.75	16.50	17.05	17.05	4.60%	932,979,500
Dec 30, 2025	15.30	16.30	14.90	16.30	16.30	9.76%	877,805,400
Dec 29, 2025	14.10	14.85	13.95	14.85	14.85	10.00%	370,742,700
Dec 26, 2025	13.35	13.70	12.95	13.50	13.50	1.89%	106,335,200
Dec 24, 2025	13.45	13.50	13.15	13.25	13.25	1.53%	109,376,400
Dec 23, 2025	12.85	13.15	12.55	13.05	13.05	3.16%	94,214,150
Dec 22, 2025	12.70	12.85	12.55	12.65	12.65	-0.39%	60,458,850