Innolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	13.85	13.85	13.30	13.35	13.35	-3.61%	53,103,727
Nov 7, 2025	13.90	14.05	13.80	13.85	13.85	-0.72%	36,116,584
Nov 6, 2025	13.75	13.95	13.60	13.95	13.95	1.45%	39,251,291
Nov 5, 2025	13.40	13.75	13.15	13.75	13.75	2.23%	55,373,603
Nov 4, 2025	13.60	13.85	13.45	13.45	13.45	-0.37%	41,574,758
Nov 3, 2025	13.40	13.90	13.40	13.50	13.50	1.50%	51,207,414
Oct 31, 2025	13.70	13.75	13.30	13.30	13.30	-2.56%	50,035,609
Oct 30, 2025	13.85	14.00	13.55	13.65	13.65	-0.73%	39,075,283
Oct 29, 2025	13.80	14.00	13.75	13.75	13.75	-	43,617,867
Oct 28, 2025	14.00	14.05	13.75	13.75	13.75	-1.79%	41,681,997
Oct 27, 2025	14.15	14.25	13.90	14.00	14.00	0.72%	47,438,533
Oct 23, 2025	14.00	14.10	13.80	13.90	13.90	-1.07%	32,133,417
Oct 22, 2025	13.85	14.10	13.85	14.05	14.05	1.81%	42,060,944
Oct 21, 2025	14.30	14.30	13.80	13.80	13.80	-3.83%	128,233,612
Oct 20, 2025	14.60	14.60	14.20	14.35	14.35	-1.03%	51,907,743
Oct 17, 2025	14.65	14.80	14.45	14.50	14.50	-0.34%	40,040,634
Oct 16, 2025	14.75	14.80	14.40	14.55	14.55	-0.34%	55,496,907
Oct 15, 2025	14.70	14.70	14.35	14.60	14.60	-0.68%	120,765,252
Oct 14, 2025	15.45	15.60	14.65	14.70	14.70	-3.61%	120,650,787
Oct 13, 2025	15.00	15.30	14.80	15.25	15.25	-1.61%	81,589,583
Oct 9, 2025	15.45	15.80	15.30	15.50	15.50	1.64%	127,333,765
Oct 8, 2025	15.05	15.25	14.95	15.25	15.25	0.99%	72,753,773
Oct 7, 2025	14.75	15.10	14.65	15.10	15.10	3.07%	88,551,588
Oct 3, 2025	14.60	14.80	14.35	14.65	14.65	0.34%	56,273,205
Oct 2, 2025	15.10	15.25	14.55	14.60	14.60	-1.35%	100,138,385
Oct 1, 2025	14.45	15.20	14.40	14.80	14.80	2.78%	120,109,585
Sep 30, 2025	14.60	14.65	14.25	14.40	14.40	-	70,861,329
Sep 29, 2025	14.40	14.40	14.40	14.40	14.40	-	-
Sep 26, 2025	14.65	14.70	14.10	14.40	14.40	-2.70%	125,564,557
Sep 25, 2025	14.25	15.60	14.25	14.80	14.80	4.23%	383,141,474
Sep 24, 2025	14.15	14.20	13.90	14.20	14.20	0.35%	48,762,109
Sep 23, 2025	14.10	14.25	13.85	14.15	14.15	0.71%	73,768,800
Sep 22, 2025	14.10	14.35	13.90	14.05	14.05	0.72%	68,036,000
Sep 19, 2025	13.90	14.05	13.75	13.95	13.95	1.09%	63,593,919
Sep 18, 2025	13.90	14.00	13.70	13.80	13.80	-	59,215,263
Sep 17, 2025	13.40	14.05	13.40	13.80	13.80	2.99%	102,248,363
Sep 16, 2025	13.50	13.55	13.20	13.40	13.40	-0.37%	50,966,525
Sep 15, 2025	13.80	13.80	13.45	13.45	13.45	-1.47%	33,392,776
Sep 12, 2025	13.35	13.65	13.35	13.65	13.65	3.02%	47,681,278
Sep 11, 2025	13.55	13.60	13.15	13.25	13.25	-2.21%	56,113,551
Sep 10, 2025	13.75	13.75	13.50	13.55	13.55	-1.45%	45,804,704
Sep 9, 2025	13.85	13.90	13.65	13.75	13.75	-	30,105,690
Sep 8, 2025	13.60	13.90	13.60	13.75	13.75	1.85%	52,598,171
Sep 5, 2025	13.70	13.70	13.35	13.50	13.50	-	35,874,636
Sep 4, 2025	13.55	13.70	13.40	13.50	13.50	-	39,983,517
Sep 3, 2025	13.90	13.90	13.35	13.50	13.50	-1.82%	75,672,719
Sep 2, 2025	14.20	14.40	13.70	13.75	13.75	-0.72%	99,744,590
Sep 1, 2025	14.05	14.10	13.70	13.85	13.85	-1.42%	65,951,821
Aug 29, 2025	14.20	14.35	14.00	14.05	14.05	-0.71%	95,846,324
Aug 28, 2025	13.45	14.30	13.45	14.15	14.15	5.99%	201,612,411