Innolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	57.00	60.50	56.20	59.40	59.40	5.69%	936,131,300
Jun 2, 2026	58.00	58.80	53.60	56.20	56.20	0.18%	1,161,605,000
Jun 1, 2026	54.50	56.10	53.70	56.10	56.10	10.00%	477,616,100
May 29, 2026	48.55	51.00	47.65	51.00	51.00	9.91%	896,163,600
May 28, 2026	50.20	52.20	46.20	46.40	46.40	-7.57%	1,257,195,000
May 27, 2026	47.00	50.20	44.45	50.20	50.20	9.85%	1,365,652,612
May 26, 2026	52.00	52.20	44.65	45.70	45.70	-6.92%	1,461,786,000
May 25, 2026	49.10	49.10	49.10	49.10	49.10	9.97%	68,442,850
May 22, 2026	42.45	44.65	42.35	44.65	44.65	9.98%	388,361,500
May 21, 2026	38.00	40.60	38.00	40.60	40.60	9.88%	519,658,600
May 20, 2026	37.80	38.00	36.00	36.95	36.95	-1.34%	623,707,500
May 19, 2026	38.15	39.20	37.20	37.45	37.45	-3.23%	711,814,800
May 18, 2026	35.95	39.40	34.55	38.70	38.70	7.20%	947,661,900
May 15, 2026	35.80	38.40	35.25	36.10	36.10	1.98%	892,798,500
May 14, 2026	38.40	38.65	35.00	35.40	35.40	-5.60%	998,720,700
May 13, 2026	35.80	37.95	33.85	37.50	37.50	5.63%	1,379,646,000
May 12, 2026	34.70	35.50	33.60	35.50	35.50	9.91%	833,426,700
May 11, 2026	32.00	32.30	31.05	32.30	32.30	9.86%	417,999,500
May 8, 2026	29.85	31.45	28.65	29.40	29.40	-1.18%	784,975,000
May 7, 2026	28.80	30.10	28.15	29.75	29.75	5.87%	860,297,100
May 6, 2026	27.80	28.90	26.80	28.10	28.10	3.12%	845,750,500
May 5, 2026	25.15	27.25	25.15	27.25	27.25	9.88%	486,930,200
May 4, 2026	24.15	25.15	24.05	24.80	24.80	3.55%	152,389,700
Apr 30, 2026	24.05	24.30	23.65	23.95	23.95	-	103,739,900
Apr 29, 2026	24.40	24.70	23.90	23.95	23.95	-1.64%	132,951,000
Apr 28, 2026	24.30	25.00	24.00	24.35	24.35	0.21%	130,750,800
Apr 27, 2026	23.50	24.70	22.95	24.30	24.30	3.85%	259,067,200
Apr 24, 2026	24.20	24.30	23.00	23.40	23.40	-2.90%	233,909,100
Apr 23, 2026	25.80	25.95	23.90	24.10	24.10	-5.86%	347,083,200
Apr 22, 2026	26.00	26.30	25.50	25.60	25.60	-1.54%	164,011,000
Apr 21, 2026	26.35	26.60	25.70	26.00	26.00	-0.57%	191,605,400
Apr 20, 2026	26.05	26.40	25.50	26.15	26.15	0.97%	216,671,900
Apr 17, 2026	27.05	27.05	25.80	25.90	25.90	-4.95%	338,854,900
Apr 16, 2026	28.20	28.90	27.20	27.25	27.25	-1.27%	559,188,600
Apr 15, 2026	27.60	28.30	27.00	27.60	27.60	1.28%	490,740,400
Apr 14, 2026	26.75	27.85	26.50	27.25	27.25	3.61%	412,731,900
Apr 13, 2026	26.00	26.50	25.50	26.30	26.30	1.15%	196,853,600
Apr 10, 2026	27.55	27.55	25.40	26.00	26.00	-3.53%	391,667,900
Apr 9, 2026	26.50	28.00	25.70	26.95	26.95	2.86%	585,534,100
Apr 8, 2026	24.70	26.45	24.70	26.20	26.20	8.94%	368,105,700
Apr 7, 2026	25.30	25.50	24.00	24.05	24.05	-2.43%	179,826,900
Apr 2, 2026	25.30	25.90	24.65	24.65	24.65	-1.60%	280,976,900
Apr 1, 2026	25.05	25.95	24.80	25.05	25.05	5.03%	328,715,600
Mar 31, 2026	24.50	25.05	23.80	23.85	23.85	-3.05%	305,201,300
Mar 30, 2026	24.25	24.60	23.65	24.60	24.60	-0.81%	192,977,700
Mar 27, 2026	24.60	24.90	24.05	24.80	24.80	-0.80%	174,519,200
Mar 26, 2026	26.00	26.55	25.00	25.00	25.00	-2.53%	248,645,700
Mar 25, 2026	25.50	26.15	25.15	25.65	25.65	4.69%	274,222,700
Mar 24, 2026	26.00	26.45	24.10	24.50	24.50	-2.00%	388,539,400
Mar 23, 2026	24.95	26.00	24.95	25.00	25.00	-4.76%	269,438,800