Innolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	58.40	59.20	57.40	58.50	58.50	2.27%	266,064,947
Jul 14, 2026	60.20	61.10	54.90	57.20	57.20	-6.23%	510,069,083
Jul 13, 2026	66.40	67.20	60.50	61.00	61.00	-6.58%	398,195,419
Jul 9, 2026	66.20	67.50	64.80	65.30	65.30	0.15%	380,906,610
Jul 8, 2026	66.10	66.70	62.40	65.20	65.20	1.56%	416,258,130
Jul 7, 2026	70.20	72.20	63.80	64.20	64.20	-7.23%	736,170,170
Jul 6, 2026	66.60	70.10	66.00	69.20	69.20	4.85%	519,703,847
Jul 3, 2026	66.80	67.30	65.80	66.00	66.00	-2.37%	300,757,487
Jul 2, 2026	66.10	69.80	65.20	67.60	67.60	0.30%	426,198,192
Jul 1, 2026	70.80	72.50	67.10	67.40	67.40	-1.89%	587,747,842
Jun 30, 2026	69.30	71.00	68.50	68.70	68.70	2.54%	522,734,749
Jun 29, 2026	65.20	69.30	63.50	67.00	67.00	3.08%	602,285,246
Jun 26, 2026	69.30	70.90	64.00	65.00	65.00	-8.32%	735,698,074
Jun 25, 2026	70.50	72.00	67.60	70.90	70.90	2.16%	655,357,479
Jun 24, 2026	65.00	72.60	63.90	69.40	69.40	5.15%	1,097,149,768
Jun 23, 2026	65.90	70.10	65.00	66.00	66.00	-	764,326,524
Jun 22, 2026	69.40	69.90	66.00	66.00	66.00	2.48%	954,222,795
Jun 18, 2026	62.00	64.40	58.50	64.40	64.40	9.90%	861,089,200
Jun 17, 2026	53.20	58.60	53.20	58.60	58.60	9.94%	239,833,000
Jun 16, 2026	53.30	55.00	52.00	53.30	53.30	3.70%	140,022,200
Jun 15, 2026	51.00	51.50	49.80	51.40	51.40	5.87%	100,103,800
Jun 12, 2026	50.50	50.50	48.50	48.55	48.55	3.41%	95,654,890
Jun 11, 2026	42.60	46.95	40.25	46.95	46.95	8.43%	174,746,900
Jun 10, 2026	47.40	50.00	44.30	44.30	43.30	-9.78%	130,115,700
Jun 9, 2026	49.95	50.60	46.60	49.10	47.99	1.55%	124,513,602
Jun 8, 2026	48.35	48.35	48.35	48.35	47.26	-9.96%	88,824,555
Jun 5, 2026	53.30	54.00	50.30	53.70	52.49	-3.76%	174,486,700
Jun 4, 2026	56.90	57.00	55.20	55.80	54.54	-6.06%	170,430,000
Jun 3, 2026	57.00	60.50	56.20	59.40	58.06	5.69%	937,535,700
Jun 2, 2026	58.00	58.80	53.60	56.20	54.93	0.18%	1,163,170,000
Jun 1, 2026	54.50	56.10	53.70	56.10	54.83	10.00%	478,118,300
May 29, 2026	48.55	51.00	47.65	51.00	49.85	9.91%	896,947,600
May 28, 2026	50.20	52.20	46.20	46.40	45.35	-7.57%	1,259,689,000
May 27, 2026	47.00	50.20	44.45	50.20	49.07	9.85%	1,370,411,000
May 26, 2026	52.00	52.20	44.65	45.70	44.67	-6.92%	1,463,227,000
May 25, 2026	49.10	49.10	49.10	49.10	47.99	9.97%	68,442,850
May 22, 2026	42.45	44.65	42.35	44.65	43.64	9.98%	388,361,500
May 21, 2026	38.00	40.60	38.00	40.60	39.68	9.88%	520,308,200
May 20, 2026	37.80	38.00	36.00	36.95	36.12	-1.34%	624,777,500
May 19, 2026	38.15	39.20	37.20	37.45	36.60	-3.23%	711,814,800
May 18, 2026	35.95	39.40	34.55	38.70	37.83	7.20%	948,858,000
May 15, 2026	35.80	38.40	35.25	36.10	35.29	1.98%	892,798,500
May 14, 2026	38.40	38.65	35.00	35.40	34.60	-5.60%	998,720,700
May 13, 2026	35.80	37.95	33.85	37.50	36.65	5.63%	1,379,646,000
May 12, 2026	34.70	35.50	33.60	35.50	34.70	9.91%	833,426,700
May 11, 2026	32.00	32.30	31.05	32.30	31.57	9.86%	417,999,500
May 8, 2026	29.85	31.45	28.65	29.40	28.74	-1.18%	784,975,000
May 7, 2026	28.80	30.10	28.15	29.75	29.08	5.87%	860,297,100
May 6, 2026	27.80	28.90	26.80	28.10	27.47	3.12%	845,750,500
May 5, 2026	25.15	27.25	25.15	27.25	26.63	9.88%	486,930,200