Innolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	65.00	65.00	64.30	64.40	-	-2.42%	15,025,000
Jun 23, 2026	65.90	70.10	65.00	66.00	66.00	-	762,489,800
Jun 22, 2026	69.40	69.90	66.00	66.00	66.00	2.48%	952,072,700
Jun 18, 2026	62.00	64.40	58.50	64.40	64.40	9.90%	860,329,900
Jun 17, 2026	53.20	58.60	53.20	58.60	58.60	9.94%	239,361,700
Jun 16, 2026	53.30	55.00	52.00	53.30	53.30	3.70%	140,022,200
Jun 15, 2026	51.00	51.50	49.80	51.40	51.40	5.87%	99,517,260
Jun 12, 2026	50.50	50.50	48.50	48.55	48.55	3.41%	95,654,890
Jun 11, 2026	42.60	46.95	40.25	46.95	46.95	8.43%	174,746,900
Jun 10, 2026	47.40	50.00	44.30	44.30	43.30	-9.78%	130,115,700
Jun 9, 2026	49.95	50.60	46.60	49.10	47.99	1.55%	124,513,602
Jun 8, 2026	48.35	48.35	48.35	48.35	47.26	-9.96%	88,824,555
Jun 5, 2026	53.30	54.00	50.30	53.70	52.49	-3.76%	174,486,700
Jun 4, 2026	56.90	57.00	55.20	55.80	54.54	-6.06%	170,430,000
Jun 3, 2026	57.00	60.50	56.20	59.40	58.06	5.69%	937,535,700
Jun 2, 2026	58.00	58.80	53.60	56.20	54.93	0.18%	1,163,170,000
Jun 1, 2026	54.50	56.10	53.70	56.10	54.83	10.00%	478,118,300
May 29, 2026	48.55	51.00	47.65	51.00	49.85	9.91%	896,947,600
May 28, 2026	50.20	52.20	46.20	46.40	45.35	-7.57%	1,259,689,000
May 27, 2026	47.00	50.20	44.45	50.20	49.07	9.85%	1,370,411,000
May 26, 2026	52.00	52.20	44.65	45.70	44.67	-6.92%	1,463,227,000
May 25, 2026	49.10	49.10	49.10	49.10	47.99	9.97%	68,442,850
May 22, 2026	42.45	44.65	42.35	44.65	43.64	9.98%	388,361,500
May 21, 2026	38.00	40.60	38.00	40.60	39.68	9.88%	520,308,200
May 20, 2026	37.80	38.00	36.00	36.95	36.12	-1.34%	624,777,500
May 19, 2026	38.15	39.20	37.20	37.45	36.60	-3.23%	711,814,800
May 18, 2026	35.95	39.40	34.55	38.70	37.83	7.20%	948,858,000
May 15, 2026	35.80	38.40	35.25	36.10	35.29	1.98%	892,798,500
May 14, 2026	38.40	38.65	35.00	35.40	34.60	-5.60%	998,720,700
May 13, 2026	35.80	37.95	33.85	37.50	36.65	5.63%	1,379,646,000
May 12, 2026	34.70	35.50	33.60	35.50	34.70	9.91%	833,426,700
May 11, 2026	32.00	32.30	31.05	32.30	31.57	9.86%	417,999,500
May 8, 2026	29.85	31.45	28.65	29.40	28.74	-1.18%	784,975,000
May 7, 2026	28.80	30.10	28.15	29.75	29.08	5.87%	860,297,100
May 6, 2026	27.80	28.90	26.80	28.10	27.47	3.12%	845,750,500
May 5, 2026	25.15	27.25	25.15	27.25	26.63	9.88%	486,930,200
May 4, 2026	24.15	25.15	24.05	24.80	24.24	3.55%	152,389,700
Apr 30, 2026	24.05	24.30	23.65	23.95	23.41	-	103,739,900
Apr 29, 2026	24.40	24.70	23.90	23.95	23.41	-1.64%	132,951,000
Apr 28, 2026	24.30	25.00	24.00	24.35	23.80	0.21%	130,750,800
Apr 27, 2026	23.50	24.70	22.95	24.30	23.75	3.85%	259,067,200
Apr 24, 2026	24.20	24.30	23.00	23.40	22.87	-2.90%	233,909,100
Apr 23, 2026	25.80	25.95	23.90	24.10	23.56	-5.86%	347,083,200
Apr 22, 2026	26.00	26.30	25.50	25.60	25.02	-1.54%	164,011,000
Apr 21, 2026	26.35	26.60	25.70	26.00	25.41	-0.57%	191,605,400
Apr 20, 2026	26.05	26.40	25.50	26.15	25.56	0.97%	216,671,900
Apr 17, 2026	27.05	27.05	25.80	25.90	25.32	-4.95%	338,854,900
Apr 16, 2026	28.20	28.90	27.20	27.25	26.63	-1.27%	559,188,600
Apr 15, 2026	27.60	28.30	27.00	27.60	26.98	1.28%	490,740,400
Apr 14, 2026	26.75	27.85	26.50	27.25	26.63	3.61%	412,731,900