Innolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	46.90	48.25	46.25	47.65	-	-0.10%	108,675,525
Sep 11, 2026	48.10	48.35	47.25	47.70	47.70	-3.34%	139,160,521
Sep 10, 2026	49.90	49.90	48.80	49.35	49.35	-1.50%	145,192,090
Sep 9, 2026	49.35	51.60	49.35	50.10	50.10	2.66%	302,977,292
Sep 8, 2026	50.00	50.60	48.80	48.80	48.80	-2.30%	187,666,200
Sep 7, 2026	49.40	50.70	48.00	49.95	49.95	2.99%	251,338,640
Sep 4, 2026	49.00	49.40	48.10	48.50	48.50	0.83%	130,554,353
Sep 3, 2026	49.85	52.40	48.10	48.10	48.10	-1.94%	365,400,350
Sep 2, 2026	49.30	50.30	48.65	49.05	49.05	-0.51%	170,837,506
Sep 1, 2026	49.90	50.20	49.20	49.30	49.30	-1.10%	137,987,627
Aug 31, 2026	48.15	50.50	47.60	49.85	49.85	2.57%	264,345,359
Aug 28, 2026	46.70	49.60	46.45	48.60	48.60	5.08%	314,569,251
Aug 27, 2026	46.90	47.30	46.15	46.25	46.25	-0.32%	122,927,939
Aug 26, 2026	46.80	47.10	46.40	46.40	46.40	-0.85%	115,665,700
Aug 25, 2026	45.30	47.00	44.95	46.80	46.80	2.97%	186,724,863
Aug 24, 2026	46.05	46.95	45.45	45.45	45.45	-1.30%	122,335,600
Aug 21, 2026	45.95	46.30	45.05	46.05	46.05	0.11%	126,141,176
Aug 20, 2026	47.20	47.65	45.40	46.00	46.00	-1.60%	216,814,200
Aug 19, 2026	47.25	48.05	46.30	46.75	46.75	-5.56%	225,153,342
Aug 18, 2026	50.80	51.20	49.20	49.50	49.50	-3.32%	209,580,264
Aug 17, 2026	50.50	51.30	48.85	51.20	51.20	2.20%	248,267,400
Aug 14, 2026	50.20	51.50	49.70	50.10	50.10	1.42%	235,680,402
Aug 13, 2026	51.50	51.90	49.40	49.40	49.40	-1.98%	196,134,473
Aug 12, 2026	51.00	52.10	50.30	50.40	50.40	0.60%	189,190,471
Aug 11, 2026	51.40	52.30	49.65	50.10	50.10	-4.21%	359,003,100
Aug 10, 2026	48.60	52.30	48.55	52.30	52.30	9.99%	219,970,431
Aug 7, 2026	49.70	50.40	47.55	47.55	47.55	-4.90%	270,860,320
Aug 6, 2026	47.90	50.00	46.70	50.00	50.00	4.60%	298,813,117
Aug 5, 2026	49.30	50.50	47.75	47.80	47.80	-	420,933,200
Aug 4, 2026	45.65	48.55	44.70	47.80	47.80	4.37%	348,151,865
Aug 3, 2026	45.00	46.70	43.80	45.80	45.80	0.66%	379,112,934
Jul 31, 2026	45.35	45.50	44.10	45.50	45.50	9.90%	365,292,276
Jul 30, 2026	40.70	45.95	40.65	41.40	41.40	-0.96%	510,925,571
Jul 29, 2026	45.40	45.50	40.50	41.80	41.80	-7.11%	524,232,519
Jul 28, 2026	45.00	46.70	43.35	45.00	45.00	-4.96%	360,645,533
Jul 27, 2026	49.70	50.20	45.60	47.35	47.35	-4.34%	350,841,600
Jul 24, 2026	50.70	51.30	49.50	49.50	49.50	-4.62%	204,349,500
Jul 23, 2026	53.00	53.80	51.00	51.90	51.90	-1.14%	231,123,100
Jul 22, 2026	51.50	54.10	51.50	52.50	52.50	3.55%	288,448,900
Jul 21, 2026	51.90	52.40	50.10	50.70	50.70	0.60%	317,037,917
Jul 20, 2026	53.10	53.30	49.10	50.40	50.40	-4.18%	366,167,261
Jul 17, 2026	53.40	55.10	52.60	52.60	52.60	-8.20%	341,759,800
Jul 16, 2026	57.40	58.90	55.50	57.30	57.30	-2.05%	242,960,364
Jul 15, 2026	58.40	59.20	57.40	58.50	58.50	2.27%	266,064,947
Jul 14, 2026	60.20	61.10	54.90	57.20	57.20	-6.23%	510,069,083
Jul 13, 2026	66.40	67.20	60.50	61.00	61.00	-6.58%	398,195,419
Jul 9, 2026	66.20	67.50	64.80	65.30	65.30	0.15%	380,906,610
Jul 8, 2026	66.10	66.70	62.40	65.20	65.20	1.56%	416,258,130
Jul 7, 2026	70.20	72.20	63.80	64.20	64.20	-7.23%	736,170,170
Jul 6, 2026	66.60	70.10	66.00	69.20	69.20	4.85%	519,703,847