Innolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	49.30	49.80	49.20	49.75	-	4.08%	10,250,000
Aug 4, 2026	45.65	48.55	44.70	47.80	47.80	4.37%	348,151,865
Aug 3, 2026	45.00	46.70	43.80	45.80	45.80	0.66%	379,112,934
Jul 31, 2026	45.35	45.50	44.10	45.50	45.50	9.90%	365,292,276
Jul 30, 2026	40.70	45.95	40.65	41.40	41.40	-0.96%	510,925,571
Jul 29, 2026	45.40	45.50	40.50	41.80	41.80	-7.11%	524,232,519
Jul 28, 2026	45.00	46.70	43.35	45.00	45.00	-4.96%	360,645,533
Jul 27, 2026	49.70	50.20	45.60	47.35	47.35	-4.34%	350,841,600
Jul 24, 2026	50.70	51.30	49.50	49.50	49.50	-4.62%	204,349,500
Jul 23, 2026	53.00	53.80	51.00	51.90	51.90	-1.14%	231,123,100
Jul 22, 2026	51.50	54.10	51.50	52.50	52.50	3.55%	288,448,900
Jul 21, 2026	51.90	52.40	50.10	50.70	50.70	0.60%	317,037,917
Jul 20, 2026	53.10	53.30	49.10	50.40	50.40	-4.18%	366,167,261
Jul 17, 2026	53.40	55.10	52.60	52.60	52.60	-8.20%	341,759,800
Jul 16, 2026	57.40	58.90	55.50	57.30	57.30	-2.05%	242,960,364
Jul 15, 2026	58.40	59.20	57.40	58.50	58.50	2.27%	266,064,947
Jul 14, 2026	60.20	61.10	54.90	57.20	57.20	-6.23%	510,069,083
Jul 13, 2026	66.40	67.20	60.50	61.00	61.00	-6.58%	398,195,419
Jul 9, 2026	66.20	67.50	64.80	65.30	65.30	0.15%	380,906,610
Jul 8, 2026	66.10	66.70	62.40	65.20	65.20	1.56%	416,258,130
Jul 7, 2026	70.20	72.20	63.80	64.20	64.20	-7.23%	736,170,170
Jul 6, 2026	66.60	70.10	66.00	69.20	69.20	4.85%	519,703,847
Jul 3, 2026	66.80	67.30	65.80	66.00	66.00	-2.37%	300,757,487
Jul 2, 2026	66.10	69.80	65.20	67.60	67.60	0.30%	426,198,192
Jul 1, 2026	70.80	72.50	67.10	67.40	67.40	-1.89%	587,747,842
Jun 30, 2026	69.30	71.00	68.50	68.70	68.70	2.54%	522,734,749
Jun 29, 2026	65.20	69.30	63.50	67.00	67.00	3.08%	602,285,246
Jun 26, 2026	69.30	70.90	64.00	65.00	65.00	-8.32%	735,698,074
Jun 25, 2026	70.50	72.00	67.60	70.90	70.90	2.16%	655,357,479
Jun 24, 2026	65.00	72.60	63.90	69.40	69.40	5.15%	1,097,149,768
Jun 23, 2026	65.90	70.10	65.00	66.00	66.00	-	764,326,524
Jun 22, 2026	69.40	69.90	66.00	66.00	66.00	2.48%	954,222,795
Jun 18, 2026	62.00	64.40	58.50	64.40	64.40	9.90%	861,089,200
Jun 17, 2026	53.20	58.60	53.20	58.60	58.60	9.94%	239,833,000
Jun 16, 2026	53.30	55.00	52.00	53.30	53.30	3.70%	140,022,200
Jun 15, 2026	51.00	51.50	49.80	51.40	51.40	5.87%	100,103,800
Jun 12, 2026	50.50	50.50	48.50	48.55	48.55	3.41%	95,654,890
Jun 11, 2026	42.60	46.95	40.25	46.95	46.95	8.43%	174,746,900
Jun 10, 2026	47.40	50.00	44.30	44.30	43.30	-9.78%	130,115,700
Jun 9, 2026	49.95	50.60	46.60	49.10	47.99	1.55%	124,513,602
Jun 8, 2026	48.35	48.35	48.35	48.35	47.26	-9.96%	88,824,555
Jun 5, 2026	53.30	54.00	50.30	53.70	52.49	-3.76%	174,486,700
Jun 4, 2026	56.90	57.00	55.20	55.80	54.54	-6.06%	170,430,000
Jun 3, 2026	57.00	60.50	56.20	59.40	58.06	5.69%	937,535,700
Jun 2, 2026	58.00	58.80	53.60	56.20	54.93	0.18%	1,163,170,000
Jun 1, 2026	54.50	56.10	53.70	56.10	54.83	10.00%	478,118,300
May 29, 2026	48.55	51.00	47.65	51.00	49.85	9.91%	896,947,600
May 28, 2026	50.20	52.20	46.20	46.40	45.35	-7.57%	1,259,689,000
May 27, 2026	47.00	50.20	44.45	50.20	49.07	9.85%	1,370,411,000
May 26, 2026	52.00	52.20	44.65	45.70	44.67	-6.92%	1,463,227,000