Innolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.00	41.15	39.20	39.95	39.95	2.83%	114,800,525
Nov 12, 2026	39.95	43.30	38.85	38.85	38.85	-4.31%	273,518,909
Nov 11, 2026	39.40	40.60	39.00	40.60	40.60	3.57%	101,404,864
Nov 10, 2026	41.00	41.40	38.55	39.20	39.20	-1.13%	200,060,242
Nov 9, 2026	37.45	39.65	37.00	39.65	39.65	9.99%	100,071,249
Nov 6, 2026	34.20	37.15	34.20	36.05	36.05	-5.13%	243,608,933
Nov 5, 2026	40.30	40.65	37.85	38.00	38.00	-7.09%	162,024,639
Nov 4, 2026	42.10	42.15	39.30	40.90	40.90	-0.73%	145,425,791
Nov 3, 2026	43.45	44.40	41.20	41.20	41.20	-7.52%	132,628,433
Nov 2, 2026	41.70	45.35	41.30	44.55	44.55	4.70%	145,708,240
Oct 30, 2026	43.40	43.60	41.50	42.55	42.55	-7.50%	133,002,981
Oct 29, 2026	48.10	48.70	45.70	46.00	46.00	-5.06%	120,207,733
Oct 28, 2026	47.55	48.55	46.95	48.45	48.45	4.76%	80,082,127
Oct 27, 2026	48.50	48.95	46.25	46.25	46.25	-1.07%	129,537,062
Oct 22, 2026	49.00	49.70	46.75	46.75	46.75	-3.61%	122,907,870
Oct 21, 2026	48.00	48.70	47.45	48.50	48.50	3.63%	83,059,939
Oct 20, 2026	46.85	48.50	46.70	46.80	46.80	-0.32%	87,430,968
Oct 19, 2026	46.05	47.20	45.65	46.95	46.95	-2.69%	116,883,452
Oct 16, 2026	49.00	49.45	48.20	48.25	48.25	-0.10%	98,302,652
Oct 15, 2026	49.60	50.30	48.30	48.30	48.30	-5.11%	148,207,813
Oct 14, 2026	50.70	51.40	50.00	50.90	50.90	1.80%	89,848,751
Oct 13, 2026	50.50	51.20	49.95	50.00	50.00	-2.53%	110,720,119
Oct 12, 2026	50.20	52.00	49.50	51.30	51.30	0.59%	97,978,769
Oct 8, 2026	51.70	52.50	51.00	51.00	51.00	-2.86%	79,977,662
Oct 7, 2026	51.20	52.70	50.70	52.50	52.50	2.74%	101,925,493
Oct 6, 2026	52.80	52.80	50.80	51.10	51.10	-2.29%	126,225,992
Oct 5, 2026	54.00	56.20	52.30	52.30	52.30	-0.95%	360,995,094
Oct 2, 2026	52.40	53.40	52.00	52.80	52.80	0.96%	211,783,047
Oct 1, 2026	55.50	55.50	51.80	52.30	52.30	-4.39%	465,129,700
Sep 30, 2026	50.60	54.70	50.30	54.70	54.70	9.95%	486,059,149
Sep 29, 2026	49.60	50.30	48.55	49.75	49.75	0.40%	104,276,061
Sep 24, 2026	49.15	50.80	48.90	49.55	49.55	-0.10%	101,964,433
Sep 23, 2026	51.00	51.80	49.50	49.60	49.60	-1.78%	219,243,303
Sep 22, 2026	50.60	52.20	49.95	50.50	50.50	0.20%	502,870,543
Sep 21, 2026	48.95	50.50	48.70	50.40	50.40	4.46%	287,816,265
Sep 18, 2026	49.40	49.40	48.25	48.25	48.25	-0.52%	126,960,460
Sep 17, 2026	49.05	50.20	48.50	48.50	48.50	-0.41%	138,206,721
Sep 16, 2026	47.90	48.70	47.20	48.70	48.70	4.06%	99,548,905
Sep 15, 2026	47.80	48.10	46.80	46.80	46.80	-1.78%	77,381,620
Sep 14, 2026	46.90	48.25	46.25	47.65	47.65	-0.10%	108,945,391
Sep 11, 2026	48.10	48.35	47.25	47.70	47.70	-3.34%	139,160,521
Sep 10, 2026	49.90	49.90	48.80	49.35	49.35	-1.50%	145,192,090
Sep 9, 2026	49.35	51.60	49.35	50.10	50.10	2.66%	302,977,292
Sep 8, 2026	50.00	50.60	48.80	48.80	48.80	-2.30%	188,143,635
Sep 7, 2026	49.40	50.70	48.00	49.95	49.95	2.99%	251,338,640
Sep 4, 2026	49.00	49.40	48.10	48.50	48.50	0.83%	130,554,353
Sep 3, 2026	49.85	52.40	48.10	48.10	48.10	-1.94%	365,400,350
Sep 2, 2026	49.30	50.30	48.65	49.05	49.05	-0.51%	170,837,506
Sep 1, 2026	49.90	50.20	49.20	49.30	49.30	-1.10%	137,987,627
Aug 31, 2026	48.15	50.50	47.60	49.85	49.85	2.57%	264,345,359