Innolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	38.40	38.65	36.30	36.95	-	-1.47%	172,110,403
May 13, 2026	35.80	37.95	33.85	37.50	37.50	5.63%	1,379,646,000
May 12, 2026	34.70	35.50	33.60	35.50	35.50	9.91%	832,575,900
May 11, 2026	32.00	32.30	31.05	32.30	32.30	9.86%	417,999,500
May 8, 2026	29.85	31.45	28.65	29.40	29.40	-1.18%	783,464,700
May 7, 2026	28.80	30.10	28.15	29.75	29.75	5.87%	860,297,100
May 6, 2026	27.80	28.90	26.80	28.10	28.10	3.12%	845,750,567
May 5, 2026	25.15	27.25	25.15	27.25	27.25	9.88%	486,930,201
May 4, 2026	24.15	25.15	24.05	24.80	24.80	3.55%	151,821,600
Apr 30, 2026	24.05	24.30	23.65	23.95	23.95	-	103,739,900
Apr 29, 2026	24.40	24.70	23.90	23.95	23.95	-1.64%	132,951,070
Apr 28, 2026	24.30	25.00	24.00	24.35	24.35	0.21%	130,750,800
Apr 27, 2026	23.50	24.70	22.95	24.30	24.30	3.85%	259,067,260
Apr 24, 2026	24.20	24.30	23.00	23.40	23.40	-2.90%	233,909,100
Apr 23, 2026	25.80	25.95	23.90	24.10	24.10	-5.86%	347,083,200
Apr 22, 2026	26.00	26.30	25.50	25.60	25.60	-1.54%	164,011,000
Apr 21, 2026	26.35	26.60	25.70	26.00	26.00	-0.57%	191,605,400
Apr 20, 2026	26.05	26.40	25.50	26.15	26.15	0.97%	216,671,900
Apr 17, 2026	27.05	27.05	25.80	25.90	25.90	-4.95%	338,854,900
Apr 16, 2026	28.20	28.90	27.20	27.25	27.25	-1.27%	559,188,600
Apr 15, 2026	27.60	28.30	27.00	27.60	27.60	1.28%	490,740,400
Apr 14, 2026	26.75	27.85	26.50	27.25	27.25	3.61%	412,731,900
Apr 13, 2026	26.00	26.50	25.50	26.30	26.30	1.15%	196,853,600
Apr 10, 2026	27.55	27.55	25.40	26.00	26.00	-3.53%	391,667,900
Apr 9, 2026	26.50	28.00	25.70	26.95	26.95	2.86%	585,534,100
Apr 8, 2026	24.70	26.45	24.70	26.20	26.20	8.94%	368,105,700
Apr 7, 2026	25.30	25.50	24.00	24.05	24.05	-2.43%	179,826,900
Apr 2, 2026	25.30	25.90	24.65	24.65	24.65	-1.60%	280,976,900
Apr 1, 2026	25.05	25.95	24.80	25.05	25.05	5.03%	328,715,600
Mar 31, 2026	24.50	25.05	23.80	23.85	23.85	-3.05%	305,201,300
Mar 30, 2026	24.25	24.60	23.65	24.60	24.60	-0.81%	192,977,700
Mar 27, 2026	24.60	24.90	24.05	24.80	24.80	-0.80%	174,519,200
Mar 26, 2026	26.00	26.55	25.00	25.00	25.00	-2.53%	248,645,700
Mar 25, 2026	25.50	26.15	25.15	25.65	25.65	4.69%	274,222,700
Mar 24, 2026	26.00	26.45	24.10	24.50	24.50	-2.00%	388,539,400
Mar 23, 2026	24.95	26.00	24.95	25.00	25.00	-4.76%	269,438,800
Mar 20, 2026	27.80	28.00	26.10	26.25	26.25	-3.85%	501,038,200
Mar 19, 2026	27.70	28.30	27.25	27.30	27.30	-2.33%	367,916,700
Mar 18, 2026	28.30	28.85	27.20	27.95	27.95	0.90%	482,808,300
Mar 17, 2026	27.90	29.40	27.55	27.70	27.70	1.47%	789,814,900
Mar 16, 2026	29.35	30.05	26.80	27.30	27.30	-8.08%	1,001,913,000
Mar 13, 2026	30.25	31.40	29.70	29.70	29.70	-9.86%	1,369,365,000
Mar 12, 2026	31.00	33.30	30.75	32.95	32.95	8.75%	1,690,701,000
Mar 11, 2026	28.45	30.30	28.35	30.30	30.30	9.98%	1,134,573,000
Mar 10, 2026	29.50	29.90	27.20	27.55	27.55	-0.90%	1,310,469,000
Mar 9, 2026	25.50	27.95	25.30	27.80	27.80	1.09%	979,280,600
Mar 6, 2026	25.60	27.60	25.15	27.50	27.50	5.77%	845,038,400
Mar 5, 2026	26.45	26.70	24.80	26.00	26.00	5.05%	722,993,700
Mar 4, 2026	24.50	25.95	24.15	24.75	24.75	-4.62%	604,985,400
Mar 3, 2026	29.30	29.80	25.70	25.95	25.95	-9.11%	1,047,600,000