Innolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	49.00	49.70	46.75	46.75	46.75	-3.61%	122,907,870
Oct 21, 2026	48.00	48.70	47.45	48.50	48.50	3.63%	82,818,500
Oct 20, 2026	46.85	48.50	46.70	46.80	46.80	-0.32%	87,430,968
Oct 19, 2026	46.05	47.20	45.65	46.95	46.95	-2.69%	116,734,500
Oct 16, 2026	49.00	49.45	48.20	48.25	48.25	-0.10%	98,302,652
Oct 15, 2026	49.60	50.30	48.30	48.30	48.30	-5.11%	148,207,813
Oct 14, 2026	50.70	51.40	50.00	50.90	50.90	1.80%	89,848,751
Oct 13, 2026	50.50	51.20	49.95	50.00	50.00	-2.53%	110,720,119
Oct 12, 2026	50.20	52.00	49.50	51.30	51.30	0.59%	97,978,769
Oct 8, 2026	51.70	52.50	51.00	51.00	51.00	-2.86%	79,977,662
Oct 7, 2026	51.20	52.70	50.70	52.50	52.50	2.74%	101,925,493
Oct 6, 2026	52.80	52.80	50.80	51.10	51.10	-2.29%	126,225,992
Oct 5, 2026	54.00	56.20	52.30	52.30	52.30	-0.95%	360,995,094
Oct 2, 2026	52.40	53.40	52.00	52.80	52.80	0.96%	211,783,047
Oct 1, 2026	55.50	55.50	51.80	52.30	52.30	-4.39%	465,129,700
Sep 30, 2026	50.60	54.70	50.30	54.70	54.70	9.95%	486,059,149
Sep 29, 2026	49.60	50.30	48.55	49.75	49.75	0.40%	104,276,061
Sep 24, 2026	49.15	50.80	48.90	49.55	49.55	-0.10%	101,964,433
Sep 23, 2026	51.00	51.80	49.50	49.60	49.60	-1.78%	219,243,303
Sep 22, 2026	50.60	52.20	49.95	50.50	50.50	0.20%	502,870,543
Sep 21, 2026	48.95	50.50	48.70	50.40	50.40	4.46%	287,816,265
Sep 18, 2026	49.40	49.40	48.25	48.25	48.25	-0.52%	126,960,460
Sep 17, 2026	49.05	50.20	48.50	48.50	48.50	-0.41%	138,206,721
Sep 16, 2026	47.90	48.70	47.20	48.70	48.70	4.06%	99,548,905
Sep 15, 2026	47.80	48.10	46.80	46.80	46.80	-1.78%	77,381,620
Sep 14, 2026	46.90	48.25	46.25	47.65	47.65	-0.10%	108,945,391
Sep 11, 2026	48.10	48.35	47.25	47.70	47.70	-3.34%	139,160,521
Sep 10, 2026	49.90	49.90	48.80	49.35	49.35	-1.50%	145,192,090
Sep 9, 2026	49.35	51.60	49.35	50.10	50.10	2.66%	302,977,292
Sep 8, 2026	50.00	50.60	48.80	48.80	48.80	-2.30%	188,143,635
Sep 7, 2026	49.40	50.70	48.00	49.95	49.95	2.99%	251,338,640
Sep 4, 2026	49.00	49.40	48.10	48.50	48.50	0.83%	130,554,353
Sep 3, 2026	49.85	52.40	48.10	48.10	48.10	-1.94%	365,400,350
Sep 2, 2026	49.30	50.30	48.65	49.05	49.05	-0.51%	170,837,506
Sep 1, 2026	49.90	50.20	49.20	49.30	49.30	-1.10%	137,987,627
Aug 31, 2026	48.15	50.50	47.60	49.85	49.85	2.57%	264,345,359
Aug 28, 2026	46.70	49.60	46.45	48.60	48.60	5.08%	314,569,251
Aug 27, 2026	46.90	47.30	46.15	46.25	46.25	-0.32%	122,927,939
Aug 26, 2026	46.80	47.10	46.40	46.40	46.40	-0.85%	116,092,014
Aug 25, 2026	45.30	47.00	44.95	46.80	46.80	2.97%	186,724,863
Aug 24, 2026	46.05	46.95	45.45	45.45	45.45	-1.30%	122,839,516
Aug 21, 2026	45.95	46.30	45.05	46.05	46.05	0.11%	126,141,176
Aug 20, 2026	47.20	47.65	45.40	46.00	46.00	-1.60%	217,249,183
Aug 19, 2026	47.25	48.05	46.30	46.75	46.75	-5.56%	225,153,342
Aug 18, 2026	50.80	51.20	49.20	49.50	49.50	-3.32%	209,580,264
Aug 17, 2026	50.50	51.30	48.85	51.20	51.20	2.20%	248,739,294
Aug 14, 2026	50.20	51.50	49.70	50.10	50.10	1.42%	235,680,402
Aug 13, 2026	51.50	51.90	49.40	49.40	49.40	-1.98%	196,134,473
Aug 12, 2026	51.00	52.10	50.30	50.40	50.40	0.60%	189,190,471
Aug 11, 2026	51.40	52.30	49.65	50.10	50.10	-4.21%	359,824,101