Silicon Optronics, Inc. (TPE:3530)
Taiwan · Delayed Price · Currency is TWD 58.60
-0.40 (-0.68%)
At close: Mar 27, 2026
Silicon Optronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 59.30 | 59.30 | 57.60 | 58.60 | 58.60 | -0.68% | 92,657 |
| Mar 26, 2026 | 59.90 | 59.90 | 58.40 | 59.00 | 59.00 | 1.37% | 94,693 |
| Mar 25, 2026 | 57.60 | 59.10 | 57.60 | 58.20 | 58.20 | 1.57% | 88,728 |
| Mar 24, 2026 | 58.80 | 59.30 | 57.00 | 57.30 | 57.30 | -0.69% | 135,968 |
| Mar 23, 2026 | 61.00 | 61.00 | 57.50 | 57.70 | 57.70 | -6.18% | 237,416 |
| Mar 20, 2026 | 61.40 | 63.10 | 60.50 | 61.50 | 61.50 | -0.65% | 239,183 |
| Mar 19, 2026 | 61.80 | 62.00 | 59.20 | 61.90 | 61.90 | 0.16% | 296,258 |
| Mar 18, 2026 | 61.80 | 61.90 | 60.10 | 61.80 | 61.80 | 1.64% | 171,795 |
| Mar 17, 2026 | 60.50 | 61.50 | 60.50 | 60.80 | 60.80 | 1.67% | 138,748 |
| Mar 16, 2026 | 59.30 | 59.90 | 58.50 | 59.80 | 59.80 | 1.18% | 112,795 |
| Mar 13, 2026 | 59.00 | 59.50 | 57.60 | 59.10 | 59.10 | 0.51% | 96,652 |
| Mar 12, 2026 | 58.20 | 59.80 | 58.20 | 58.80 | 58.80 | -0.68% | 87,763 |
| Mar 11, 2026 | 57.50 | 59.40 | 57.20 | 59.20 | 59.20 | 2.96% | 90,758 |
| Mar 10, 2026 | 55.60 | 57.50 | 55.60 | 57.50 | 57.50 | 4.55% | 177,556 |
| Mar 9, 2026 | 56.00 | 56.00 | 54.10 | 55.00 | 55.00 | -5.66% | 212,492 |
| Mar 6, 2026 | 58.90 | 58.90 | 57.40 | 58.30 | 58.30 | -1.02% | 121,808 |
| Mar 5, 2026 | 58.00 | 60.40 | 58.00 | 58.90 | 58.90 | 3.51% | 214,356 |
| Mar 4, 2026 | 60.20 | 60.20 | 56.70 | 56.90 | 56.90 | -6.26% | 369,974 |
| Mar 3, 2026 | 63.00 | 63.90 | 60.60 | 60.70 | 60.70 | -3.04% | 216,120 |
| Mar 2, 2026 | 61.80 | 62.90 | 60.50 | 62.60 | 62.60 | -0.16% | 154,144 |
| Feb 26, 2026 | 63.50 | 64.40 | 62.60 | 62.70 | 62.70 | -0.16% | 209,057 |
| Feb 25, 2026 | 62.50 | 63.90 | 61.80 | 62.80 | 62.80 | 1.78% | 282,364 |
| Feb 24, 2026 | 61.20 | 63.10 | 61.20 | 61.70 | 61.70 | 0.82% | 223,502 |
| Feb 23, 2026 | 62.10 | 63.60 | 60.80 | 61.20 | 61.20 | -2.70% | 725,505 |
| Feb 11, 2026 | 62.20 | 63.10 | 61.80 | 62.90 | 62.90 | 1.13% | 115,645 |
| Feb 10, 2026 | 62.00 | 62.20 | 61.50 | 62.20 | 62.20 | 0.48% | 155,404 |
| Feb 9, 2026 | 62.70 | 62.80 | 61.10 | 61.90 | 61.90 | 0.32% | 190,224 |
| Feb 6, 2026 | 62.20 | 63.30 | 60.80 | 61.70 | 61.70 | -2.22% | 247,110 |
| Feb 5, 2026 | 64.20 | 64.30 | 63.10 | 63.10 | 63.10 | -1.41% | 126,221 |
| Feb 4, 2026 | 62.50 | 64.00 | 62.00 | 64.00 | 64.00 | 2.24% | 373,467 |
| Feb 3, 2026 | 65.00 | 65.10 | 62.40 | 62.60 | 62.60 | -2.80% | 303,702 |
| Feb 2, 2026 | 64.80 | 64.80 | 63.50 | 64.40 | 64.40 | -2.57% | 396,896 |
| Jan 30, 2026 | 67.20 | 67.50 | 64.70 | 66.10 | 66.10 | -6.90% | 949,102 |
| Jan 29, 2026 | 72.60 | 73.00 | 70.50 | 71.00 | 71.00 | -2.07% | 212,193 |
| Jan 28, 2026 | 72.10 | 73.30 | 72.10 | 72.50 | 72.50 | 0.55% | 221,699 |
| Jan 27, 2026 | 75.20 | 75.50 | 72.10 | 72.10 | 72.10 | -3.87% | 398,156 |
| Jan 26, 2026 | 74.60 | 76.60 | 74.50 | 75.00 | 75.00 | 1.21% | 336,448 |
| Jan 23, 2026 | 73.90 | 74.70 | 73.30 | 74.10 | 74.10 | 0.95% | 238,873 |
| Jan 22, 2026 | 75.00 | 75.00 | 73.10 | 73.40 | 73.40 | 0.14% | 320,415 |
| Jan 21, 2026 | 75.20 | 75.80 | 73.10 | 73.30 | 73.30 | -4.81% | 501,760 |
| Jan 20, 2026 | 78.30 | 78.40 | 76.30 | 77.00 | 77.00 | -0.52% | 482,070 |
| Jan 19, 2026 | 75.70 | 78.30 | 75.70 | 77.40 | 77.40 | 2.38% | 458,109 |
| Jan 16, 2026 | 76.60 | 76.90 | 75.30 | 75.60 | 75.60 | -0.40% | 219,625 |
| Jan 15, 2026 | 76.90 | 76.90 | 75.00 | 75.90 | 75.90 | -0.52% | 233,173 |
| Jan 14, 2026 | 75.60 | 77.00 | 74.90 | 76.30 | 76.30 | 2.14% | 254,762 |
| Jan 13, 2026 | 75.80 | 76.20 | 74.10 | 74.70 | 74.70 | -1.71% | 441,611 |
| Jan 12, 2026 | 76.70 | 77.20 | 75.70 | 76.00 | 76.00 | -0.39% | 436,148 |
| Jan 9, 2026 | 75.40 | 76.50 | 74.30 | 76.30 | 76.30 | 1.19% | 431,046 |
| Jan 8, 2026 | 79.10 | 79.10 | 75.40 | 75.40 | 75.40 | -4.56% | 1,016,530 |
| Jan 7, 2026 | 80.50 | 85.50 | 79.00 | 79.00 | 79.00 | 1.15% | 5,214,484 |