Silicon Optronics, Inc. (TPE:3530)
Taiwan · Delayed Price · Currency is TWD 73.40
+0.10 (0.14%)
Jan 22, 2026, 1:35 PM CST
Silicon Optronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 75.20 | 75.80 | 73.10 | 73.30 | 73.30 | -4.81% | 501,760 |
| Jan 20, 2026 | 78.30 | 78.40 | 76.30 | 77.00 | 77.00 | -0.52% | 482,070 |
| Jan 19, 2026 | 75.70 | 78.30 | 75.70 | 77.40 | 77.40 | 2.38% | 458,109 |
| Jan 16, 2026 | 76.60 | 76.90 | 75.30 | 75.60 | 75.60 | -0.40% | 219,625 |
| Jan 15, 2026 | 76.90 | 76.90 | 75.00 | 75.90 | 75.90 | -0.52% | 233,173 |
| Jan 14, 2026 | 75.60 | 77.00 | 74.90 | 76.30 | 76.30 | 2.14% | 254,762 |
| Jan 13, 2026 | 75.80 | 76.20 | 74.10 | 74.70 | 74.70 | -1.71% | 441,611 |
| Jan 12, 2026 | 76.70 | 77.20 | 75.70 | 76.00 | 76.00 | -0.39% | 436,148 |
| Jan 9, 2026 | 75.40 | 76.50 | 74.30 | 76.30 | 76.30 | 1.19% | 431,046 |
| Jan 8, 2026 | 79.10 | 79.10 | 75.40 | 75.40 | 75.40 | -4.56% | 1,016,530 |
| Jan 7, 2026 | 80.50 | 85.50 | 79.00 | 79.00 | 79.00 | 1.15% | 5,214,484 |
| Jan 6, 2026 | 74.00 | 78.10 | 74.00 | 78.10 | 78.10 | 10.00% | 2,949,938 |
| Jan 5, 2026 | 76.60 | 76.60 | 70.40 | 71.00 | 71.00 | -7.31% | 1,112,845 |
| Jan 2, 2026 | 72.90 | 79.10 | 72.50 | 76.60 | 76.60 | 5.22% | 1,552,516 |
| Dec 31, 2025 | 75.00 | 75.20 | 72.80 | 72.80 | 72.80 | -3.19% | 835,126 |
| Dec 30, 2025 | 79.50 | 82.80 | 74.70 | 75.20 | 75.20 | -2.97% | 4,420,284 |
| Dec 29, 2025 | 75.00 | 77.50 | 75.00 | 77.50 | 77.50 | 9.93% | 2,735,216 |
| Dec 26, 2025 | 71.50 | 71.80 | 69.70 | 70.50 | 70.50 | -0.28% | 179,996 |
| Dec 24, 2025 | 72.00 | 72.50 | 70.50 | 70.70 | 70.70 | -1.81% | 215,585 |
| Dec 23, 2025 | 73.00 | 73.40 | 71.90 | 72.00 | 72.00 | -1.10% | 219,671 |
| Dec 22, 2025 | 71.50 | 72.80 | 71.00 | 72.80 | 72.80 | 2.68% | 215,089 |
| Dec 19, 2025 | 73.20 | 73.50 | 70.90 | 70.90 | 70.90 | -1.39% | 244,931 |
| Dec 18, 2025 | 72.00 | 73.70 | 70.90 | 71.90 | 71.90 | -0.14% | 278,632 |
| Dec 17, 2025 | 72.30 | 75.50 | 72.00 | 72.00 | 72.00 | -0.69% | 410,603 |
| Dec 16, 2025 | 73.20 | 73.90 | 70.70 | 72.50 | 72.50 | -0.96% | 448,958 |
| Dec 15, 2025 | 70.20 | 76.00 | 70.00 | 73.20 | 73.20 | 2.66% | 1,081,295 |
| Dec 12, 2025 | 73.00 | 73.50 | 71.10 | 71.30 | 71.30 | 0.28% | 343,390 |
| Dec 11, 2025 | 70.90 | 74.30 | 70.60 | 71.10 | 71.10 | 0.42% | 816,301 |
| Dec 10, 2025 | 72.30 | 73.10 | 70.80 | 70.80 | 70.80 | -2.61% | 696,015 |
| Dec 9, 2025 | 71.20 | 73.80 | 71.00 | 72.70 | 72.70 | 2.11% | 900,117 |
| Dec 8, 2025 | 72.70 | 73.90 | 70.60 | 71.20 | 71.20 | -2.20% | 1,497,935 |
| Dec 5, 2025 | 74.80 | 77.30 | 72.40 | 72.80 | 72.80 | 0.14% | 6,847,735 |
| Dec 4, 2025 | 66.70 | 72.70 | 65.50 | 72.70 | 72.70 | 9.98% | 4,414,229 |
| Dec 3, 2025 | 63.10 | 66.10 | 63.10 | 66.10 | 66.10 | 9.98% | 4,063,500 |
| Dec 2, 2025 | 59.80 | 61.30 | 59.80 | 60.10 | 60.10 | -0.83% | 36,590 |
| Dec 1, 2025 | 60.20 | 60.90 | 60.20 | 60.60 | 60.60 | - | 54,660 |
| Nov 28, 2025 | 60.80 | 61.10 | 59.50 | 60.60 | 60.60 | 1.51% | 82,841 |
| Nov 27, 2025 | 60.30 | 61.20 | 59.20 | 59.70 | 59.70 | -0.33% | 72,069 |
| Nov 26, 2025 | 58.50 | 60.90 | 58.50 | 59.90 | 59.90 | 2.92% | 101,439 |
| Nov 25, 2025 | 56.90 | 58.20 | 56.80 | 58.20 | 58.20 | 3.37% | 102,185 |
| Nov 24, 2025 | 57.00 | 57.20 | 56.30 | 56.30 | 56.30 | -1.23% | 69,934 |
| Nov 21, 2025 | 58.00 | 58.00 | 56.70 | 57.00 | 57.00 | -3.23% | 108,101 |
| Nov 20, 2025 | 57.90 | 59.00 | 57.50 | 58.90 | 58.90 | 3.15% | 81,817 |
| Nov 19, 2025 | 58.40 | 58.40 | 56.00 | 57.10 | 57.10 | -2.23% | 116,365 |
| Nov 18, 2025 | 59.50 | 59.70 | 57.40 | 58.40 | 58.40 | -1.85% | 137,033 |
| Nov 17, 2025 | 60.70 | 60.70 | 59.10 | 59.50 | 59.50 | -0.83% | 65,635 |
| Nov 14, 2025 | 60.60 | 61.00 | 60.00 | 60.00 | 60.00 | -2.76% | 92,437 |
| Nov 13, 2025 | 61.30 | 61.90 | 60.70 | 61.70 | 61.70 | 0.82% | 101,527 |
| Nov 12, 2025 | 60.60 | 61.90 | 60.60 | 61.20 | 61.20 | 1.32% | 116,294 |
| Nov 11, 2025 | 60.20 | 61.90 | 60.20 | 60.40 | 60.40 | -0.33% | 97,119 |