Silicon Optronics, Inc. (TPE:3530)
Taiwan · Delayed Price · Currency is TWD 48.05
+2.55 (5.60%)
Nov 13, 2026, 1:30 PM CST
Silicon Optronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.85 | 49.25 | 45.85 | 48.05 | 48.05 | 5.60% | 113,849 |
| Nov 12, 2026 | 46.90 | 47.50 | 45.50 | 45.50 | 45.50 | -2.67% | 67,319 |
| Nov 11, 2026 | 48.10 | 48.10 | 46.50 | 46.75 | 46.75 | -2.60% | 100,007 |
| Nov 10, 2026 | 49.90 | 50.00 | 48.00 | 48.00 | 48.00 | -1.23% | 61,020 |
| Nov 9, 2026 | 46.50 | 49.85 | 46.50 | 48.60 | 48.60 | 4.52% | 73,494 |
| Nov 6, 2026 | 44.20 | 48.40 | 44.20 | 46.50 | 46.50 | -5.10% | 454,926 |
| Nov 5, 2026 | 50.60 | 50.80 | 49.00 | 49.00 | 49.00 | -3.35% | 123,497 |
| Nov 4, 2026 | 51.60 | 51.90 | 49.60 | 50.70 | 50.70 | -1.36% | 194,123 |
| Nov 3, 2026 | 54.10 | 54.10 | 51.40 | 51.40 | 51.40 | -4.99% | 133,020 |
| Nov 2, 2026 | 54.10 | 54.60 | 54.10 | 54.10 | 54.10 | - | 57,335 |
| Oct 30, 2026 | 55.80 | 55.80 | 53.70 | 54.10 | 54.10 | -3.05% | 136,379 |
| Oct 29, 2026 | 56.50 | 56.70 | 55.80 | 55.80 | 55.80 | -1.59% | 33,618 |
| Oct 28, 2026 | 56.90 | 57.10 | 56.10 | 56.70 | 56.70 | 2.16% | 73,354 |
| Oct 27, 2026 | 55.80 | 55.90 | 55.00 | 55.50 | 55.50 | -0.18% | 85,283 |
| Oct 22, 2026 | 56.90 | 57.10 | 55.60 | 55.60 | 55.60 | -2.63% | 61,344 |
| Oct 21, 2026 | 56.70 | 57.70 | 56.70 | 57.10 | 57.10 | 1.06% | 58,577 |
| Oct 20, 2026 | 55.90 | 57.20 | 55.60 | 56.50 | 56.50 | - | 59,363 |
| Oct 19, 2026 | 57.00 | 57.00 | 55.80 | 56.50 | 56.50 | -1.57% | 62,633 |
| Oct 16, 2026 | 57.90 | 58.40 | 57.40 | 57.40 | 57.40 | 1.06% | 74,095 |
| Oct 15, 2026 | 57.50 | 57.50 | 56.60 | 56.80 | 56.80 | -1.90% | 70,055 |
| Oct 14, 2026 | 58.00 | 58.20 | 57.80 | 57.90 | 57.90 | 0.52% | 68,426 |
| Oct 13, 2026 | 59.80 | 59.80 | 56.70 | 57.60 | 57.60 | -0.86% | 83,147 |
| Oct 12, 2026 | 57.70 | 58.70 | 57.60 | 58.10 | 58.10 | 0.87% | 96,931 |
| Oct 8, 2026 | 58.40 | 58.40 | 57.60 | 57.60 | 57.60 | -1.71% | 108,275 |
| Oct 7, 2026 | 59.70 | 59.90 | 58.60 | 58.60 | 58.60 | -1.84% | 121,619 |
| Oct 6, 2026 | 58.60 | 60.00 | 58.50 | 59.70 | 59.70 | 1.36% | 231,382 |
| Oct 5, 2026 | 59.40 | 59.60 | 58.50 | 58.90 | 58.90 | -1.01% | 241,044 |
| Oct 2, 2026 | 59.10 | 59.50 | 58.40 | 59.50 | 59.50 | 0.85% | 108,001 |
| Oct 1, 2026 | 59.70 | 59.90 | 58.90 | 59.00 | 59.00 | -0.34% | 84,403 |
| Sep 30, 2026 | 58.80 | 59.40 | 58.80 | 59.20 | 59.20 | 1.37% | 114,627 |
| Sep 29, 2026 | 58.50 | 59.50 | 58.40 | 58.40 | 58.40 | 0.17% | 39,475 |
| Sep 24, 2026 | 59.00 | 59.00 | 58.20 | 58.30 | 58.30 | -1.19% | 66,222 |
| Sep 23, 2026 | 59.20 | 59.20 | 58.20 | 59.00 | 59.00 | 1.20% | 60,830 |
| Sep 22, 2026 | 60.00 | 60.00 | 58.00 | 58.30 | 58.30 | -1.52% | 212,662 |
| Sep 21, 2026 | 58.90 | 60.50 | 58.40 | 59.20 | 59.20 | 1.72% | 131,740 |
| Sep 18, 2026 | 57.80 | 58.50 | 57.20 | 58.20 | 58.20 | 1.93% | 114,001 |
| Sep 17, 2026 | 57.80 | 58.00 | 57.10 | 57.10 | 57.10 | -0.70% | 92,438 |
| Sep 16, 2026 | 55.60 | 57.50 | 55.60 | 57.50 | 57.50 | 3.42% | 72,267 |
| Sep 15, 2026 | 56.30 | 56.70 | 55.50 | 55.60 | 55.60 | -1.59% | 47,410 |
| Sep 14, 2026 | 56.50 | 56.80 | 55.40 | 56.50 | 56.50 | - | 85,810 |
| Sep 11, 2026 | 57.80 | 57.80 | 55.10 | 56.50 | 56.50 | -0.18% | 139,383 |
| Sep 10, 2026 | 57.70 | 57.70 | 56.20 | 56.60 | 56.60 | -0.18% | 79,888 |
| Sep 9, 2026 | 57.00 | 57.10 | 56.60 | 56.70 | 56.70 | -0.18% | 71,080 |
| Sep 8, 2026 | 59.40 | 59.40 | 56.50 | 56.80 | 56.80 | -1.39% | 101,169 |
| Sep 7, 2026 | 60.00 | 60.10 | 57.60 | 57.60 | 57.60 | -1.20% | 106,630 |
| Sep 4, 2026 | 58.10 | 58.50 | 57.50 | 58.30 | 58.30 | 0.87% | 94,043 |
| Sep 3, 2026 | 60.50 | 60.90 | 57.80 | 57.80 | 57.80 | -3.51% | 148,751 |
| Sep 2, 2026 | 59.00 | 61.00 | 59.00 | 59.90 | 59.90 | 1.53% | 123,593 |
| Sep 1, 2026 | 58.50 | 60.00 | 58.50 | 59.00 | 59.00 | 0.17% | 100,466 |
| Aug 31, 2026 | 60.00 | 60.00 | 58.50 | 58.90 | 58.90 | -1.51% | 190,352 |