Silicon Optronics, Inc. (TPE:3530)
Taiwan · Delayed Price · Currency is TWD 55.10
0.00 (0.00%)
Aug 19, 2026, 1:30 PM CST
Silicon Optronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 56.40 | 56.50 | 55.10 | 55.10 | 55.10 | -2.13% | 87,176 |
| Aug 17, 2026 | 57.50 | 58.00 | 56.30 | 56.30 | 56.30 | 0.18% | 96,033 |
| Aug 14, 2026 | 56.80 | 57.00 | 56.20 | 56.20 | 56.20 | -0.88% | 91,773 |
| Aug 13, 2026 | 57.00 | 57.80 | 56.70 | 56.70 | 56.70 | 0.18% | 134,516 |
| Aug 12, 2026 | 56.30 | 57.40 | 56.20 | 56.60 | 56.60 | 1.98% | 118,182 |
| Aug 11, 2026 | 55.50 | 56.20 | 55.00 | 55.50 | 55.50 | - | 91,530 |
| Aug 10, 2026 | 55.30 | 55.70 | 54.80 | 55.50 | 55.50 | 2.78% | 96,463 |
| Aug 7, 2026 | 54.20 | 55.10 | 53.80 | 54.00 | 54.00 | 0.19% | 195,056 |
| Aug 6, 2026 | 55.20 | 55.20 | 51.80 | 53.90 | 53.90 | -2.88% | 499,399 |
| Aug 5, 2026 | 55.10 | 56.30 | 55.10 | 55.50 | 55.50 | 2.02% | 107,348 |
| Aug 4, 2026 | 54.10 | 54.80 | 53.20 | 54.40 | 54.40 | 0.74% | 128,527 |
| Aug 3, 2026 | 53.00 | 54.90 | 53.00 | 54.00 | 54.00 | 1.31% | 132,324 |
| Jul 31, 2026 | 52.00 | 54.90 | 52.00 | 53.30 | 53.30 | 6.39% | 148,731 |
| Jul 30, 2026 | 50.00 | 52.00 | 49.75 | 50.10 | 50.10 | -3.09% | 216,411 |
| Jul 29, 2026 | 53.90 | 54.30 | 50.10 | 51.70 | 51.70 | -2.82% | 276,528 |
| Jul 28, 2026 | 56.40 | 56.40 | 53.20 | 53.20 | 53.20 | -6.34% | 247,860 |
| Jul 27, 2026 | 57.80 | 58.40 | 56.20 | 56.80 | 56.80 | -1.22% | 96,601 |
| Jul 24, 2026 | 58.00 | 59.00 | 57.30 | 57.50 | 57.50 | -1.20% | 98,462 |
| Jul 23, 2026 | 60.00 | 60.00 | 58.00 | 58.20 | 58.20 | -1.69% | 98,454 |
| Jul 22, 2026 | 58.70 | 60.10 | 58.70 | 59.20 | 59.20 | 1.02% | 132,037 |
| Jul 21, 2026 | 56.20 | 59.00 | 56.20 | 58.60 | 58.60 | 3.53% | 135,573 |
| Jul 20, 2026 | 57.10 | 57.60 | 55.00 | 56.60 | 56.60 | -0.35% | 202,085 |
| Jul 17, 2026 | 60.00 | 60.00 | 56.40 | 56.80 | 56.80 | -6.89% | 326,582 |
| Jul 16, 2026 | 61.50 | 62.40 | 61.00 | 61.00 | 61.00 | -0.65% | 109,782 |
| Jul 15, 2026 | 60.40 | 62.20 | 60.40 | 61.40 | 61.40 | 1.66% | 221,277 |
| Jul 14, 2026 | 63.50 | 63.50 | 58.20 | 60.40 | 60.40 | -3.05% | 390,248 |
| Jul 13, 2026 | 65.50 | 65.50 | 61.70 | 62.30 | 62.30 | -4.45% | 278,057 |
| Jul 9, 2026 | 67.00 | 67.20 | 65.00 | 65.20 | 65.20 | -1.95% | 164,987 |
| Jul 8, 2026 | 67.00 | 68.00 | 65.00 | 66.50 | 66.50 | -0.89% | 256,022 |
| Jul 7, 2026 | 70.00 | 70.10 | 67.10 | 67.10 | 67.10 | -3.45% | 232,339 |
| Jul 6, 2026 | 70.10 | 71.80 | 69.00 | 69.50 | 69.50 | -0.29% | 176,235 |
| Jul 3, 2026 | 69.40 | 70.50 | 68.10 | 69.70 | 69.70 | 1.90% | 330,912 |
| Jul 2, 2026 | 67.70 | 69.20 | 66.90 | 68.40 | 68.40 | 0.29% | 162,722 |
| Jul 1, 2026 | 70.40 | 71.50 | 68.20 | 68.20 | 68.20 | -1.87% | 218,806 |
| Jun 30, 2026 | 70.50 | 70.50 | 68.80 | 69.50 | 69.50 | 1.91% | 120,056 |
| Jun 29, 2026 | 67.70 | 71.80 | 67.70 | 68.20 | 68.20 | 0.89% | 303,830 |
| Jun 26, 2026 | 72.30 | 72.30 | 67.60 | 67.60 | 67.60 | -6.50% | 667,025 |
| Jun 25, 2026 | 74.00 | 74.90 | 72.20 | 72.30 | 72.30 | -1.23% | 508,169 |
| Jun 24, 2026 | 72.00 | 73.80 | 70.20 | 73.20 | 73.20 | 0.54% | 564,804 |
| Jun 23, 2026 | 73.50 | 75.50 | 72.00 | 73.60 | 72.80 | 0.27% | 720,016 |
| Jun 22, 2026 | 71.10 | 74.20 | 71.10 | 73.40 | 72.61 | 3.23% | 932,860 |
| Jun 18, 2026 | 73.00 | 76.40 | 71.00 | 71.10 | 70.33 | -0.56% | 1,758,773 |
| Jun 17, 2026 | 64.70 | 71.50 | 64.70 | 71.50 | 70.73 | 10.00% | 1,523,738 |
| Jun 16, 2026 | 66.10 | 66.10 | 64.00 | 65.00 | 64.30 | -0.31% | 123,553 |
| Jun 15, 2026 | 64.30 | 65.60 | 63.50 | 65.20 | 64.50 | 3.49% | 153,413 |
| Jun 12, 2026 | 61.90 | 64.20 | 61.90 | 63.00 | 62.32 | 2.61% | 151,448 |
| Jun 11, 2026 | 63.00 | 63.80 | 60.40 | 61.40 | 60.74 | -1.13% | 225,140 |
| Jun 10, 2026 | 61.50 | 66.00 | 61.00 | 62.10 | 61.43 | 0.98% | 426,496 |
| Jun 9, 2026 | 60.70 | 62.20 | 60.20 | 61.50 | 60.84 | 2.33% | 208,686 |
| Jun 8, 2026 | 58.80 | 60.70 | 58.80 | 60.10 | 59.45 | -7.54% | 304,957 |