Skip to main content
logo
Edison Opto Corporation (TPE:3591)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.85
-0.90 (-3.24%)
Oct 22, 2026, 2:36 PM CST

Edison Opto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202627.9028.0026.6526.8526.85-3.24%522,901
Oct 21, 202628.1528.5027.5027.7527.750.54%722,616
Oct 20, 202626.2028.2026.2027.6027.604.15%976,159
Oct 19, 202625.7526.5025.3026.5026.50-0.19%554,893
Oct 16, 202626.8527.7526.4026.5526.55-0.38%592,168
Oct 15, 202627.2027.6026.5526.6526.65-3.09%756,579
Oct 14, 202627.8028.2027.3527.5027.50-0.36%812,133
Oct 13, 202627.9528.5527.4027.6027.60-2.82%1,479,431
Oct 12, 202628.0528.9527.7028.4028.40-2.41%2,115,317
Oct 8, 202626.4029.2526.4029.1029.108.58%2,623,374
Oct 7, 202626.9527.3026.6526.8026.80-0.92%668,030
Oct 6, 202628.3028.3026.7527.0527.05-2.70%892,756
Oct 5, 202628.5029.6527.7027.8027.80-1.77%2,171,607
Oct 2, 202627.0028.6026.9028.3028.305.20%1,825,704
Oct 1, 202627.5528.2026.7026.9026.90-2.00%1,269,630
Sep 30, 202626.4527.8026.4527.4527.453.98%2,368,305
Sep 29, 202624.4026.8024.3526.4026.407.10%1,678,493
Sep 24, 202624.2025.2524.2024.6524.650.20%1,125,915
Sep 23, 202624.0025.5524.0024.6024.601.03%1,597,731
Sep 22, 202625.3025.3523.3024.3524.35-5.80%5,400,296
Sep 21, 202627.6527.7025.2025.8525.852.61%12,519,988
Sep 9, 202626.0926.7625.6526.3725.191.07%1,145,189
Sep 8, 202626.3726.5425.7626.0924.93-0.85%879,446
Sep 7, 202626.7627.1025.8726.3225.14-5.22%3,230,114
Sep 4, 202625.4827.8224.7527.7626.529.69%4,722,287
Sep 3, 202625.9827.0425.1425.3124.180.44%1,259,300
Sep 2, 202625.0325.5325.0325.2024.07-0.44%558,602
Sep 1, 202624.8725.9824.8125.3124.181.79%1,397,598
Aug 31, 202624.5924.9224.4224.8723.750.45%222,595
Aug 28, 202625.1425.1424.5324.7523.65-316,420
Aug 27, 202624.5325.2624.5324.7523.65-435,583
Aug 26, 202624.3625.4824.3624.7523.651.83%928,001
Aug 25, 202623.6424.3123.1924.3123.221.87%570,288
Aug 24, 202623.5324.4223.1923.8622.803.38%535,243
Aug 21, 202622.5223.5322.5223.0822.051.47%362,898
Aug 20, 202622.8622.9722.5222.7521.73-0.49%331,936
Aug 19, 202622.1922.8622.1922.8621.84-1,085,077
Aug 18, 202622.9723.0822.3622.8621.84-0.49%319,094
Aug 17, 202622.9723.1922.8622.9721.940.24%218,183
Aug 14, 202623.3623.3622.8022.9121.89-1.91%394,031
Aug 13, 202623.7524.0323.3623.3622.32-1.41%518,328
Aug 12, 202623.7024.0923.5823.7022.64-0.93%638,014
Aug 11, 202624.0924.5323.7523.9222.85-1.15%366,048
Aug 10, 202623.9724.5323.7524.2023.122.36%487,950
Aug 7, 202624.0924.0923.4223.6422.58-1.85%695,841
Aug 6, 202624.5924.6423.3024.0923.01-3.79%2,194,854
Aug 5, 202625.0325.0325.0325.0323.919.78%962,373
Aug 4, 202622.2522.9721.8622.8021.783.02%684,345
Aug 3, 202621.9122.6421.7422.1321.14-608,692
Jul 31, 202621.0222.1321.0222.1321.149.97%937,559