Skip to main content
logo
Edison Opto Corporation (TPE:3591)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.55
-0.55 (-2.11%)
At close: Jul 9, 2026

Edison Opto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202626.2026.3025.5525.5525.55-2.11%1,244,155
Jul 8, 202626.2526.2525.4026.1026.100.19%1,608,725
Jul 7, 202627.3027.5025.8026.0526.05-3.52%1,905,515
Jul 6, 202628.2528.7026.8527.0027.00-4.42%4,398,615
Jul 3, 202628.0028.9027.5528.2528.257.21%10,692,678
Jul 2, 202625.4026.6525.0526.3526.352.33%1,859,723
Jul 1, 202626.3026.7525.6025.7525.75-1.34%1,575,650
Jun 30, 202626.7527.1026.1026.1026.10-0.38%1,768,871
Jun 29, 202626.6527.6526.2026.2026.20-0.95%1,729,064
Jun 26, 202627.0027.8526.3526.4526.45-2.94%3,049,729
Jun 25, 202627.3027.7026.6027.2527.25-0.18%4,947,152
Jun 24, 202627.8029.0027.2527.3027.30-0.91%20,249,868
Jun 23, 202626.5528.5025.5027.5527.556.17%11,598,091
Jun 22, 202624.2026.3024.2025.9525.958.35%2,864,473
Jun 18, 202623.6024.6023.2523.9523.953.46%1,459,110
Jun 17, 202622.6523.3022.5023.1523.152.21%382,673
Jun 16, 202623.5523.7022.6522.6522.65-2.58%463,342
Jun 15, 202623.1523.5523.1023.2523.252.20%422,550
Jun 12, 202622.9523.3522.7522.7522.752.02%489,564
Jun 11, 202622.0522.3521.3522.3022.301.13%748,648
Jun 10, 202622.5523.3522.0022.0522.05-3.92%834,555
Jun 9, 202623.2523.7022.9522.9522.95-0.86%773,800
Jun 8, 202621.9023.5521.9023.1523.15-4.54%1,204,724
Jun 5, 202624.0524.9523.8024.2524.25-1.42%1,200,277
Jun 4, 202624.8025.0524.2524.6024.60-0.81%1,430,565
Jun 3, 202624.7025.5024.5024.8024.80-0.40%1,781,255
Jun 2, 202625.9025.9023.8524.9024.90-3.68%2,628,929
Jun 1, 202626.2526.7025.8025.8525.85-0.39%1,378,429
May 29, 202626.2526.4525.7525.9525.95-0.38%1,588,389
May 28, 202625.5526.8525.5026.0526.052.16%2,551,604
May 27, 202626.3026.3025.1525.5025.50-1.54%1,767,162
May 26, 202626.5026.5525.7025.9025.90-2.26%2,257,001
May 25, 202627.3027.3026.3526.5026.50-0.93%3,302,723
May 22, 202626.3027.0526.0526.7526.752.88%3,874,133
May 21, 202626.3026.8525.7526.0026.000.39%3,193,141
May 20, 202626.0026.3525.3525.9025.900.58%3,779,343
May 19, 202624.6026.2024.4025.7525.754.67%5,056,022
May 18, 202623.9524.9023.3524.6024.603.14%1,497,982
May 15, 202624.1524.4523.3523.8523.850.63%1,368,625
May 14, 202624.0524.2523.3523.7023.70-1,274,936
May 13, 202624.1524.3523.2023.7023.70-3.46%2,128,372
May 12, 202623.4024.8023.1524.5524.555.36%2,769,078
May 11, 202623.6024.1523.2523.3023.30-1.27%1,624,549
May 8, 202624.2024.7522.6523.6023.60-3.28%2,578,806
May 7, 202625.0025.0024.0024.4024.40-1.01%2,215,244
May 6, 202625.1525.1523.9024.6524.650.41%3,406,678
May 5, 202623.8025.3023.6524.5524.554.69%3,584,147
May 4, 202623.3523.9523.2523.4523.450.43%1,502,917
Apr 30, 202623.4024.1023.1023.3523.35-0.21%1,736,135
Apr 29, 202622.8024.1522.3523.4023.403.31%4,572,514