AzureWave Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	55.20	56.00	53.20	54.30	54.30	-6.70%	1,203,275
Mar 6, 2026	57.30	59.10	56.30	58.20	58.20	1.93%	822,182
Mar 5, 2026	57.20	57.40	56.10	57.10	57.10	3.82%	670,113
Mar 4, 2026	58.00	58.10	55.00	55.00	55.00	-6.14%	1,962,200
Mar 3, 2026	60.60	61.80	58.50	58.60	58.60	-3.30%	1,278,509
Mar 2, 2026	60.30	61.60	60.20	60.60	60.60	-2.10%	957,543
Feb 26, 2026	62.00	62.80	61.60	61.90	61.90	-0.32%	994,023
Feb 25, 2026	61.80	62.40	61.00	62.10	62.10	0.81%	1,289,906
Feb 24, 2026	61.90	62.00	61.20	61.60	61.60	-0.48%	1,017,707
Feb 23, 2026	60.70	62.50	60.40	61.90	61.90	2.31%	1,578,243
Feb 11, 2026	61.50	62.40	60.10	60.50	60.50	3.77%	2,367,173
Feb 10, 2026	58.60	58.60	57.10	58.30	58.30	1.04%	693,329
Feb 9, 2026	59.80	59.80	57.60	57.70	57.70	-0.35%	909,999
Feb 6, 2026	58.50	58.90	56.20	57.90	57.90	-2.20%	1,566,005
Feb 5, 2026	60.30	61.00	59.20	59.20	59.20	-2.15%	897,752
Feb 4, 2026	58.50	61.10	58.20	60.50	60.50	4.13%	1,471,722
Feb 3, 2026	58.30	58.70	57.20	58.10	58.10	1.04%	814,843
Feb 2, 2026	58.40	59.40	57.10	57.50	57.50	-2.71%	1,321,742
Jan 30, 2026	61.00	61.00	58.40	59.10	59.10	-2.64%	1,852,027
Jan 29, 2026	62.40	63.30	60.40	60.70	60.70	-2.88%	2,792,246
Jan 28, 2026	64.50	64.50	61.60	62.50	62.50	-3.70%	4,964,396
Jan 27, 2026	70.80	71.30	64.30	64.90	64.90	-3.28%	15,579,050
Jan 26, 2026	61.50	67.10	60.80	67.10	67.10	10.00%	5,726,706
Jan 23, 2026	62.20	62.90	60.90	61.00	61.00	-0.81%	1,191,980
Jan 22, 2026	61.90	62.20	61.10	61.50	61.50	1.15%	831,592
Jan 21, 2026	61.70	63.00	60.80	60.80	60.80	-2.09%	1,414,394
Jan 20, 2026	61.80	62.90	61.20	62.10	62.10	1.47%	1,398,172
Jan 19, 2026	61.00	61.60	60.00	61.20	61.20	1.16%	890,288
Jan 16, 2026	61.80	61.90	60.50	60.50	60.50	-1.47%	922,770
Jan 15, 2026	63.00	63.10	61.10	61.40	61.40	-1.29%	975,254
Jan 14, 2026	62.00	62.80	61.30	62.20	62.20	1.47%	1,276,369
Jan 13, 2026	62.40	62.70	60.60	61.30	61.30	-0.81%	1,273,085
Jan 12, 2026	60.00	62.50	60.00	61.80	61.80	5.64%	2,059,430
Jan 9, 2026	58.20	59.30	57.60	58.50	58.50	0.69%	579,094
Jan 8, 2026	59.70	60.20	58.10	58.10	58.10	-2.68%	1,720,664
Jan 7, 2026	60.60	60.60	59.40	59.70	59.70	-1.16%	1,005,628
Jan 6, 2026	61.70	61.90	60.30	60.40	60.40	-1.47%	898,742
Jan 5, 2026	62.70	62.80	60.70	61.30	61.30	-0.97%	1,007,320
Jan 2, 2026	61.00	62.20	60.50	61.90	61.90	2.65%	759,480
Dec 31, 2025	60.40	60.70	59.50	60.30	60.30	-0.50%	835,888
Dec 30, 2025	62.10	62.50	60.40	60.60	60.60	-1.46%	775,636
Dec 29, 2025	61.50	62.80	61.20	61.50	61.50	0.65%	969,133
Dec 26, 2025	62.10	63.00	60.90	61.10	61.10	-1.29%	1,215,986
Dec 24, 2025	62.30	62.60	61.20	61.90	61.90	0.32%	1,390,610
Dec 23, 2025	60.70	64.60	60.10	61.70	61.70	2.66%	3,041,620
Dec 22, 2025	59.50	60.30	59.00	60.10	60.10	2.21%	1,005,533
Dec 19, 2025	57.40	59.40	57.10	58.80	58.80	3.16%	1,141,843
Dec 18, 2025	57.70	57.90	57.00	57.00	57.00	-2.06%	542,302
Dec 17, 2025	57.80	59.80	57.60	58.20	58.20	1.93%	1,289,075
Dec 16, 2025	57.90	58.30	56.30	57.10	57.10	-1.21%	916,730