AzureWave Technologies, Inc. (TPE:3694)
Taiwan · Delayed Price · Currency is TWD 57.50
-1.60 (-2.71%)
Feb 2, 2026, 1:35 PM CST
AzureWave Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 58.40 | 59.40 | 57.10 | 57.50 | 57.50 | -2.71% | 1,321,742 |
| Jan 30, 2026 | 61.00 | 61.00 | 58.40 | 59.10 | 59.10 | -2.64% | 1,852,027 |
| Jan 29, 2026 | 62.40 | 63.30 | 60.40 | 60.70 | 60.70 | -2.88% | 2,792,246 |
| Jan 28, 2026 | 64.50 | 64.50 | 61.60 | 62.50 | 62.50 | -3.70% | 4,964,396 |
| Jan 27, 2026 | 70.80 | 71.30 | 64.30 | 64.90 | 64.90 | -3.28% | 15,579,050 |
| Jan 26, 2026 | 61.50 | 67.10 | 60.80 | 67.10 | 67.10 | 10.00% | 5,726,706 |
| Jan 23, 2026 | 62.20 | 62.90 | 60.90 | 61.00 | 61.00 | -0.81% | 1,191,980 |
| Jan 22, 2026 | 61.90 | 62.20 | 61.10 | 61.50 | 61.50 | 1.15% | 831,592 |
| Jan 21, 2026 | 61.70 | 63.00 | 60.80 | 60.80 | 60.80 | -2.09% | 1,414,394 |
| Jan 20, 2026 | 61.80 | 62.90 | 61.20 | 62.10 | 62.10 | 1.47% | 1,398,172 |
| Jan 19, 2026 | 61.00 | 61.60 | 60.00 | 61.20 | 61.20 | 1.16% | 856,655 |
| Jan 16, 2026 | 61.80 | 61.90 | 60.50 | 60.50 | 60.50 | -1.47% | 922,770 |
| Jan 15, 2026 | 63.00 | 63.10 | 61.10 | 61.40 | 61.40 | -1.29% | 975,254 |
| Jan 14, 2026 | 62.00 | 62.80 | 61.30 | 62.20 | 62.20 | 1.47% | 1,276,369 |
| Jan 13, 2026 | 62.40 | 62.70 | 60.60 | 61.30 | 61.30 | -0.81% | 1,273,085 |
| Jan 12, 2026 | 60.00 | 62.50 | 60.00 | 61.80 | 61.80 | 5.64% | 2,059,430 |
| Jan 9, 2026 | 58.20 | 59.30 | 57.60 | 58.50 | 58.50 | 0.69% | 579,094 |
| Jan 8, 2026 | 59.70 | 60.20 | 58.10 | 58.10 | 58.10 | -2.68% | 1,720,664 |
| Jan 7, 2026 | 60.60 | 60.60 | 59.40 | 59.70 | 59.70 | -1.16% | 1,005,628 |
| Jan 6, 2026 | 61.70 | 61.90 | 60.30 | 60.40 | 60.40 | -1.47% | 898,742 |
| Jan 5, 2026 | 62.70 | 62.80 | 60.70 | 61.30 | 61.30 | -0.97% | 1,007,320 |
| Jan 2, 2026 | 61.00 | 62.20 | 60.50 | 61.90 | 61.90 | 2.65% | 759,480 |
| Dec 31, 2025 | 60.40 | 60.70 | 59.50 | 60.30 | 60.30 | -0.50% | 835,888 |
| Dec 30, 2025 | 62.10 | 62.50 | 60.40 | 60.60 | 60.60 | -1.46% | 775,636 |
| Dec 29, 2025 | 61.50 | 62.80 | 61.20 | 61.50 | 61.50 | 0.65% | 969,133 |
| Dec 26, 2025 | 62.10 | 63.00 | 60.90 | 61.10 | 61.10 | -1.29% | 1,215,986 |
| Dec 24, 2025 | 62.30 | 62.60 | 61.20 | 61.90 | 61.90 | 0.32% | 1,390,610 |
| Dec 23, 2025 | 60.70 | 64.60 | 60.10 | 61.70 | 61.70 | 2.66% | 3,041,620 |
| Dec 22, 2025 | 59.50 | 60.30 | 59.00 | 60.10 | 60.10 | 2.21% | 1,005,533 |
| Dec 19, 2025 | 57.40 | 59.40 | 57.10 | 58.80 | 58.80 | 3.16% | 1,141,843 |
| Dec 18, 2025 | 57.70 | 57.90 | 57.00 | 57.00 | 57.00 | -2.06% | 542,302 |
| Dec 17, 2025 | 57.80 | 59.80 | 57.60 | 58.20 | 58.20 | 1.93% | 1,289,075 |
| Dec 16, 2025 | 57.90 | 58.30 | 56.30 | 57.10 | 57.10 | -1.21% | 916,730 |
| Dec 15, 2025 | 57.10 | 58.50 | 56.50 | 57.80 | 57.80 | -0.69% | 803,517 |
| Dec 12, 2025 | 58.00 | 58.90 | 57.70 | 58.20 | 58.20 | 0.69% | 1,484,999 |
| Dec 11, 2025 | 62.10 | 62.10 | 57.80 | 57.80 | 57.80 | -9.83% | 5,032,224 |
| Dec 10, 2025 | 64.40 | 66.20 | 64.10 | 64.10 | 64.10 | 0.16% | 1,419,999 |
| Dec 9, 2025 | 63.20 | 66.00 | 62.70 | 64.00 | 64.00 | 1.91% | 2,014,758 |
| Dec 8, 2025 | 62.40 | 62.90 | 61.90 | 62.80 | 62.80 | 1.62% | 440,114 |
| Dec 5, 2025 | 63.00 | 63.40 | 61.60 | 61.80 | 61.80 | -1.59% | 538,719 |
| Dec 4, 2025 | 63.40 | 64.10 | 62.50 | 62.80 | 62.80 | -0.32% | 453,069 |
| Dec 3, 2025 | 62.80 | 63.40 | 62.50 | 63.00 | 63.00 | 1.45% | 481,394 |
| Dec 2, 2025 | 63.30 | 63.30 | 62.00 | 62.10 | 62.10 | -1.27% | 604,958 |
| Dec 1, 2025 | 65.30 | 65.30 | 62.90 | 62.90 | 62.90 | -3.53% | 722,750 |
| Nov 28, 2025 | 65.10 | 65.60 | 64.50 | 65.20 | 65.20 | 0.15% | 507,433 |
| Nov 27, 2025 | 66.20 | 66.50 | 65.10 | 65.10 | 65.10 | -1.21% | 621,854 |
| Nov 26, 2025 | 64.90 | 66.80 | 64.80 | 65.90 | 65.90 | 2.97% | 1,301,640 |
| Nov 25, 2025 | 64.00 | 65.50 | 63.90 | 64.00 | 64.00 | 0.63% | 967,146 |
| Nov 24, 2025 | 62.00 | 63.60 | 61.80 | 63.60 | 63.60 | 3.41% | 1,169,441 |
| Nov 21, 2025 | 63.00 | 63.80 | 60.80 | 61.50 | 61.50 | -4.35% | 1,455,154 |