AzureWave Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	53.00	53.00	51.80	51.80	-	-1.71%	2,000
Aug 17, 2026	53.80	54.10	52.50	52.70	52.70	-2.04%	681,174
Aug 14, 2026	53.40	54.70	52.10	53.80	53.80	0.94%	1,493,022
Aug 13, 2026	54.10	54.10	53.20	53.30	53.30	0.19%	707,707
Aug 12, 2026	53.70	54.30	53.10	53.20	53.20	-1.12%	723,711
Aug 11, 2026	53.20	54.50	52.00	53.80	53.80	-3.76%	1,799,983
Aug 10, 2026	56.40	56.80	55.60	55.90	55.90	0.54%	1,524,796
Aug 7, 2026	56.70	59.10	55.30	55.60	55.60	-0.89%	3,197,181
Aug 6, 2026	56.90	57.60	55.50	56.10	56.10	-2.94%	1,622,904
Aug 5, 2026	55.90	58.10	55.00	57.80	57.80	4.71%	2,326,190
Aug 4, 2026	54.20	56.00	54.00	55.20	55.20	2.22%	880,289
Aug 3, 2026	53.10	55.40	52.20	54.00	54.00	1.69%	1,296,844
Jul 31, 2026	52.40	53.20	51.30	53.10	53.10	8.37%	1,008,140
Jul 30, 2026	50.80	52.00	48.85	49.00	49.00	-5.77%	1,631,047
Jul 29, 2026	56.10	56.10	49.95	52.00	52.00	-6.31%	2,583,351
Jul 28, 2026	57.60	57.70	55.20	55.50	55.50	-6.57%	1,555,332
Jul 27, 2026	60.50	61.00	58.90	59.40	59.40	-1.82%	949,197
Jul 24, 2026	61.60	62.70	60.50	60.50	60.50	-2.10%	1,441,556
Jul 23, 2026	64.80	65.40	64.00	64.10	61.80	0.16%	2,180,544
Jul 22, 2026	66.90	67.50	64.00	64.00	61.70	-3.47%	3,406,329
Jul 21, 2026	60.50	66.30	60.50	66.30	63.92	9.95%	3,954,816
Jul 20, 2026	60.40	61.80	58.70	60.30	58.14	0.33%	1,178,909
Jul 17, 2026	62.50	64.00	60.00	60.10	57.94	-6.68%	1,688,312
Jul 16, 2026	66.60	67.20	64.30	64.40	62.09	-5.15%	2,029,161
Jul 15, 2026	68.60	71.90	66.60	67.90	65.46	3.35%	6,394,615
Jul 14, 2026	66.60	68.10	63.10	65.70	63.34	-2.81%	4,124,218
Jul 13, 2026	65.80	67.70	64.50	67.60	65.17	4.00%	5,465,902
Jul 9, 2026	62.00	67.30	61.70	65.00	62.67	5.52%	3,929,841
Jul 8, 2026	62.40	62.40	60.00	61.60	59.39	0.33%	1,092,699
Jul 7, 2026	65.70	66.10	61.20	61.40	59.20	-6.26%	1,964,395
Jul 6, 2026	66.90	67.50	65.00	65.50	63.15	-2.24%	2,429,201
Jul 3, 2026	65.00	67.60	65.00	67.00	64.60	3.88%	4,344,623
Jul 2, 2026	65.20	67.90	64.10	64.50	62.19	-2.86%	5,757,362
Jul 1, 2026	63.80	68.30	63.70	66.40	64.02	6.75%	10,321,068
Jun 30, 2026	57.10	62.20	56.80	62.20	59.97	9.89%	2,456,378
Jun 29, 2026	56.20	57.70	56.00	56.60	54.57	1.62%	534,449
Jun 26, 2026	58.10	58.20	55.70	55.70	53.70	-4.95%	1,623,657
Jun 25, 2026	60.50	60.50	58.60	58.60	56.50	-1.68%	876,012
Jun 24, 2026	60.00	60.90	58.90	59.60	57.46	-1.32%	1,118,626
Jun 23, 2026	62.10	62.40	60.30	60.40	58.23	-2.58%	1,032,481
Jun 22, 2026	61.20	62.20	60.90	62.00	59.77	1.97%	1,967,197
Jun 18, 2026	62.00	62.80	60.70	60.80	58.62	-1.78%	1,575,539
Jun 17, 2026	61.00	62.50	61.00	61.90	59.68	0.16%	727,695
Jun 16, 2026	62.60	62.60	60.60	61.80	59.58	-	928,321
Jun 15, 2026	61.40	62.10	60.60	61.80	59.58	3.00%	820,976
Jun 12, 2026	60.40	61.00	59.90	60.00	57.85	1.35%	921,027
Jun 11, 2026	60.20	60.70	57.80	59.20	57.08	-2.63%	1,556,235
Jun 10, 2026	62.30	64.50	60.80	60.80	58.62	-3.34%	1,334,958
Jun 9, 2026	62.60	63.70	62.00	62.90	60.64	1.45%	1,258,239
Jun 8, 2026	60.30	62.50	60.30	62.00	59.77	-7.46%	1,890,367