AzureWave Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	62.00	62.80	60.70	60.80	60.80	-1.78%	1,575,539
Jun 17, 2026	61.00	62.50	61.00	61.90	61.90	0.16%	727,695
Jun 16, 2026	62.60	62.60	60.60	61.80	61.80	-	928,321
Jun 15, 2026	61.40	62.10	60.60	61.80	61.80	3.00%	820,976
Jun 12, 2026	60.40	61.00	59.90	60.00	60.00	1.35%	921,027
Jun 11, 2026	60.20	60.70	57.80	59.20	59.20	-2.63%	1,556,235
Jun 10, 2026	62.30	64.50	60.80	60.80	60.80	-3.34%	1,334,958
Jun 9, 2026	62.60	63.70	62.00	62.90	62.90	1.45%	1,258,239
Jun 8, 2026	60.30	62.50	60.30	62.00	62.00	-7.46%	1,890,367
Jun 5, 2026	67.60	68.30	66.00	67.00	67.00	-1.62%	1,532,113
Jun 4, 2026	69.00	69.10	67.80	68.10	68.10	-1.87%	1,096,451
Jun 3, 2026	70.30	71.10	68.70	69.40	69.40	0.43%	2,503,442
Jun 2, 2026	68.90	69.80	66.90	69.10	69.10	0.29%	2,046,541
Jun 1, 2026	69.00	69.90	68.40	68.90	68.90	-0.86%	1,674,570
May 29, 2026	67.60	70.20	67.30	69.50	69.50	4.35%	2,636,138
May 28, 2026	68.70	70.00	66.20	66.60	66.60	-2.77%	2,590,790
May 27, 2026	71.20	71.50	68.00	68.50	68.50	-2.42%	2,997,395
May 26, 2026	71.30	71.50	68.40	70.20	70.20	-0.85%	4,046,165
May 25, 2026	70.60	72.00	69.90	70.80	70.80	0.43%	5,149,047
May 22, 2026	70.70	72.00	69.60	70.50	70.50	-1.81%	5,814,674
May 21, 2026	71.20	72.90	67.60	71.80	71.80	0.84%	20,015,070
May 20, 2026	67.00	71.20	66.60	71.20	71.20	9.88%	12,437,256
May 19, 2026	60.30	65.30	60.00	64.80	64.80	7.46%	7,109,313
May 18, 2026	59.00	61.10	58.80	60.30	60.30	2.20%	2,931,396
May 15, 2026	59.00	61.80	57.50	59.00	59.00	1.55%	3,302,672
May 14, 2026	56.40	59.50	55.60	58.10	58.10	4.50%	1,206,555
May 13, 2026	56.90	56.90	55.20	55.60	55.60	-0.89%	871,868
May 12, 2026	57.50	57.50	55.40	56.10	56.10	-1.23%	1,288,098
May 11, 2026	59.00	59.00	56.40	56.80	56.80	-5.33%	2,320,371
May 8, 2026	61.60	62.40	59.80	60.00	60.00	-3.07%	1,400,908
May 7, 2026	61.10	62.50	60.50	61.90	61.90	2.15%	1,117,470
May 6, 2026	62.80	62.80	59.40	60.60	60.60	-2.26%	2,077,884
May 5, 2026	62.00	63.30	61.70	62.00	62.00	0.98%	2,095,815
May 4, 2026	61.60	62.40	60.70	61.40	61.40	1.32%	1,222,649
Apr 30, 2026	61.40	61.40	60.10	60.60	60.60	-	501,574
Apr 29, 2026	61.70	62.00	60.40	60.60	60.60	-2.10%	993,995
Apr 28, 2026	59.60	62.20	58.50	61.90	61.90	4.21%	1,141,203
Apr 27, 2026	59.80	60.20	58.40	59.40	59.40	-0.67%	837,973
Apr 24, 2026	61.20	61.20	59.00	59.80	59.80	-0.50%	633,870
Apr 23, 2026	63.00	63.00	59.00	60.10	60.10	-3.38%	1,990,612
Apr 22, 2026	62.60	62.60	61.90	62.20	62.20	-0.32%	1,164,380
Apr 21, 2026	62.00	62.80	61.50	62.40	62.40	1.46%	1,618,847
Apr 20, 2026	61.70	62.30	61.10	61.50	61.50	0.33%	1,685,136
Apr 17, 2026	61.80	62.40	61.20	61.30	61.30	-	1,052,817
Apr 16, 2026	60.40	61.70	60.40	61.30	61.30	1.83%	798,448
Apr 15, 2026	61.70	62.00	60.10	60.20	60.20	-1.47%	1,024,772
Apr 14, 2026	62.50	62.50	60.70	61.10	61.10	-0.81%	1,795,647
Apr 13, 2026	59.40	62.60	59.20	61.60	61.60	7.50%	2,743,899
Apr 10, 2026	56.40	57.70	56.10	57.30	57.30	2.69%	762,209
Apr 9, 2026	56.20	56.30	55.00	55.80	55.80	0.54%	402,287