AzureWave Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	62.40	62.40	60.00	61.60	61.60	0.33%	1,092,699
Jul 7, 2026	65.70	66.10	61.20	61.40	61.40	-6.26%	1,964,395
Jul 6, 2026	66.90	67.50	65.00	65.50	65.50	-2.24%	2,429,201
Jul 3, 2026	65.00	67.60	65.00	67.00	67.00	3.88%	4,344,623
Jul 2, 2026	65.20	67.90	64.10	64.50	64.50	-2.86%	5,757,362
Jul 1, 2026	63.80	68.30	63.70	66.40	66.40	6.75%	10,321,068
Jun 30, 2026	57.10	62.20	56.80	62.20	62.20	9.89%	2,456,378
Jun 29, 2026	56.20	57.70	56.00	56.60	56.60	1.62%	534,449
Jun 26, 2026	58.10	58.20	55.70	55.70	55.70	-4.95%	1,622,355
Jun 25, 2026	60.50	60.50	58.60	58.60	58.60	-1.68%	874,012
Jun 24, 2026	60.00	60.90	58.90	59.60	59.60	-1.32%	1,118,626
Jun 23, 2026	62.10	62.40	60.30	60.40	60.40	-2.58%	1,032,481
Jun 22, 2026	61.20	62.20	60.90	62.00	62.00	1.97%	1,967,197
Jun 18, 2026	62.00	62.80	60.70	60.80	60.80	-1.78%	1,575,539
Jun 17, 2026	61.00	62.50	61.00	61.90	61.90	0.16%	727,695
Jun 16, 2026	62.60	62.60	60.60	61.80	61.80	-	928,321
Jun 15, 2026	61.40	62.10	60.60	61.80	61.80	3.00%	820,976
Jun 12, 2026	60.40	61.00	59.90	60.00	60.00	1.35%	921,027
Jun 11, 2026	60.20	60.70	57.80	59.20	59.20	-2.63%	1,556,235
Jun 10, 2026	62.30	64.50	60.80	60.80	60.80	-3.34%	1,334,958
Jun 9, 2026	62.60	63.70	62.00	62.90	62.90	1.45%	1,258,239
Jun 8, 2026	60.30	62.50	60.30	62.00	62.00	-7.46%	1,890,367
Jun 5, 2026	67.60	68.30	66.00	67.00	67.00	-1.62%	1,532,113
Jun 4, 2026	69.00	69.10	67.80	68.10	68.10	-1.87%	1,096,451
Jun 3, 2026	70.30	71.10	68.70	69.40	69.40	0.43%	2,503,442
Jun 2, 2026	68.90	69.80	66.90	69.10	69.10	0.29%	2,046,541
Jun 1, 2026	69.00	69.90	68.40	68.90	68.90	-0.86%	1,674,570
May 29, 2026	67.60	70.20	67.30	69.50	69.50	4.35%	2,636,138
May 28, 2026	68.70	70.00	66.20	66.60	66.60	-2.77%	2,596,190
May 27, 2026	71.20	71.50	68.00	68.50	68.50	-2.42%	2,997,395
May 26, 2026	71.30	71.50	68.40	70.20	70.20	-0.85%	4,046,165
May 25, 2026	70.60	72.00	69.90	70.80	70.80	0.43%	5,149,047
May 22, 2026	70.70	72.00	69.60	70.50	70.50	-1.81%	5,841,825
May 21, 2026	71.20	72.90	67.60	71.80	71.80	0.84%	20,015,070
May 20, 2026	67.00	71.20	66.60	71.20	71.20	9.88%	12,437,250
May 19, 2026	60.30	65.30	60.00	64.80	64.80	7.46%	7,109,313
May 18, 2026	59.00	61.10	58.80	60.30	60.30	2.20%	2,931,396
May 15, 2026	59.00	61.80	57.50	59.00	59.00	1.55%	3,302,672
May 14, 2026	56.40	59.50	55.60	58.10	58.10	4.50%	1,206,555
May 13, 2026	56.90	56.90	55.20	55.60	55.60	-0.89%	871,868
May 12, 2026	57.50	57.50	55.40	56.10	56.10	-1.23%	1,288,098
May 11, 2026	59.00	59.00	56.40	56.80	56.80	-5.33%	2,320,371
May 8, 2026	61.60	62.40	59.80	60.00	60.00	-3.07%	1,400,908
May 7, 2026	61.10	62.50	60.50	61.90	61.90	2.15%	1,117,470
May 6, 2026	62.80	62.80	59.40	60.60	60.60	-2.26%	2,077,884
May 5, 2026	62.00	63.30	61.70	62.00	62.00	0.98%	2,095,815
May 4, 2026	61.60	62.40	60.70	61.40	61.40	1.32%	1,222,649
Apr 30, 2026	61.40	61.40	60.10	60.60	60.60	-	501,574
Apr 29, 2026	61.70	62.00	60.40	60.60	60.60	-2.10%	993,995
Apr 28, 2026	59.60	62.20	58.50	61.90	61.90	4.21%	1,141,203