AzureWave Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	67.60	70.20	67.30	69.50	69.50	4.35%	2,636,138
May 28, 2026	68.70	70.00	66.20	66.60	66.60	-2.77%	2,590,790
May 27, 2026	71.20	71.50	68.00	68.50	68.50	-2.42%	2,997,395
May 26, 2026	71.30	71.50	68.40	70.20	70.20	-0.85%	4,046,165
May 25, 2026	70.60	72.00	69.90	70.80	70.80	0.43%	5,149,047
May 22, 2026	70.70	72.00	69.60	70.50	70.50	-1.81%	5,814,674
May 21, 2026	71.20	72.90	67.60	71.80	71.80	0.84%	20,015,070
May 20, 2026	67.00	71.20	66.60	71.20	71.20	9.88%	12,437,256
May 19, 2026	60.30	65.30	60.00	64.80	64.80	7.46%	7,109,313
May 18, 2026	59.00	61.10	58.80	60.30	60.30	2.20%	2,931,396
May 15, 2026	59.00	61.80	57.50	59.00	59.00	1.55%	3,302,672
May 14, 2026	56.40	59.50	55.60	58.10	58.10	4.50%	1,206,555
May 13, 2026	56.90	56.90	55.20	55.60	55.60	-0.89%	871,868
May 12, 2026	57.50	57.50	55.40	56.10	56.10	-1.23%	1,288,098
May 11, 2026	59.00	59.00	56.40	56.80	56.80	-5.33%	2,320,371
May 8, 2026	61.60	62.40	59.80	60.00	60.00	-3.07%	1,400,908
May 7, 2026	61.10	62.50	60.50	61.90	61.90	2.15%	1,117,470
May 6, 2026	62.80	62.80	59.40	60.60	60.60	-2.26%	2,077,884
May 5, 2026	62.00	63.30	61.70	62.00	62.00	0.98%	2,095,815
May 4, 2026	61.60	62.40	60.70	61.40	61.40	1.32%	1,222,649
Apr 30, 2026	61.40	61.40	60.10	60.60	60.60	-	501,574
Apr 29, 2026	61.70	62.00	60.40	60.60	60.60	-2.10%	993,995
Apr 28, 2026	59.60	62.20	58.50	61.90	61.90	4.21%	1,141,203
Apr 27, 2026	59.80	60.20	58.40	59.40	59.40	-0.67%	837,973
Apr 24, 2026	61.20	61.20	59.00	59.80	59.80	-0.50%	633,870
Apr 23, 2026	63.00	63.00	59.00	60.10	60.10	-3.38%	1,990,612
Apr 22, 2026	62.60	62.60	61.90	62.20	62.20	-0.32%	1,164,380
Apr 21, 2026	62.00	62.80	61.50	62.40	62.40	1.46%	1,618,847
Apr 20, 2026	61.70	62.30	61.10	61.50	61.50	0.33%	1,685,136
Apr 17, 2026	61.80	62.40	61.20	61.30	61.30	-	1,052,817
Apr 16, 2026	60.40	61.70	60.40	61.30	61.30	1.83%	798,448
Apr 15, 2026	61.70	62.00	60.10	60.20	60.20	-1.47%	1,024,772
Apr 14, 2026	62.50	62.50	60.70	61.10	61.10	-0.81%	1,795,647
Apr 13, 2026	59.40	62.60	59.20	61.60	61.60	7.50%	2,743,899
Apr 10, 2026	56.40	57.70	56.10	57.30	57.30	2.69%	762,209
Apr 9, 2026	56.20	56.30	55.00	55.80	55.80	0.54%	402,287
Apr 8, 2026	54.60	56.00	54.40	55.50	55.50	4.13%	737,000
Apr 7, 2026	54.50	54.50	53.20	53.30	53.30	-0.56%	491,695
Apr 2, 2026	55.70	56.50	53.60	53.60	53.60	-3.60%	783,485
Apr 1, 2026	55.60	56.40	55.30	55.60	55.60	2.77%	664,375
Mar 31, 2026	55.60	56.40	54.10	54.10	54.10	-3.22%	706,929
Mar 30, 2026	55.80	56.90	55.40	55.90	55.90	-2.44%	731,440
Mar 27, 2026	54.40	57.60	54.30	57.30	57.30	4.37%	699,839
Mar 26, 2026	56.10	56.40	54.90	54.90	54.90	-1.08%	510,282
Mar 25, 2026	55.20	55.80	55.10	55.50	55.50	1.65%	367,695
Mar 24, 2026	56.30	56.60	54.30	54.60	54.60	-1.44%	697,968
Mar 23, 2026	55.20	56.40	54.80	55.40	55.40	-2.12%	690,544
Mar 20, 2026	57.30	57.80	56.40	56.60	56.60	-0.70%	532,446
Mar 19, 2026	58.50	58.50	56.90	57.00	57.00	-2.73%	859,335
Mar 18, 2026	59.50	59.50	57.80	58.60	58.60	0.34%	998,800