AzureWave Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	61.20	61.20	60.30	60.80	-	1.16%	54,140
Apr 23, 2026	63.00	63.00	59.00	60.10	60.10	-3.38%	1,990,612
Apr 22, 2026	62.60	62.60	61.90	62.20	62.20	-0.32%	1,164,380
Apr 21, 2026	62.00	62.80	61.50	62.40	62.40	1.46%	1,618,847
Apr 20, 2026	61.70	62.30	61.10	61.50	61.50	0.33%	1,685,136
Apr 17, 2026	61.80	62.40	61.20	61.30	61.30	-	1,052,817
Apr 16, 2026	60.40	61.70	60.40	61.30	61.30	1.83%	798,448
Apr 15, 2026	61.70	62.00	60.10	60.20	60.20	-1.47%	1,024,772
Apr 14, 2026	62.50	62.50	60.70	61.10	61.10	-0.81%	1,795,647
Apr 13, 2026	59.40	62.60	59.20	61.60	61.60	7.50%	2,743,899
Apr 10, 2026	56.40	57.70	56.10	57.30	57.30	2.69%	762,209
Apr 9, 2026	56.20	56.30	55.00	55.80	55.80	0.54%	402,287
Apr 8, 2026	54.60	56.00	54.40	55.50	55.50	4.13%	737,000
Apr 7, 2026	54.50	54.50	53.20	53.30	53.30	-0.56%	491,695
Apr 2, 2026	55.70	56.50	53.60	53.60	53.60	-3.60%	783,485
Apr 1, 2026	55.60	56.40	55.30	55.60	55.60	2.77%	664,375
Mar 31, 2026	55.60	56.40	54.10	54.10	54.10	-3.22%	706,929
Mar 30, 2026	55.80	56.90	55.40	55.90	55.90	-2.44%	731,440
Mar 27, 2026	54.40	57.60	54.30	57.30	57.30	4.37%	699,839
Mar 26, 2026	56.10	56.40	54.90	54.90	54.90	-1.08%	510,282
Mar 25, 2026	55.20	55.80	55.10	55.50	55.50	1.65%	367,695
Mar 24, 2026	56.30	56.60	54.30	54.60	54.60	-1.44%	697,968
Mar 23, 2026	55.20	56.40	54.80	55.40	55.40	-2.12%	690,544
Mar 20, 2026	57.30	57.80	56.40	56.60	56.60	-0.70%	532,446
Mar 19, 2026	58.50	58.50	56.90	57.00	57.00	-2.73%	859,335
Mar 18, 2026	59.50	59.50	57.80	58.60	58.60	0.34%	998,800
Mar 17, 2026	56.30	58.70	56.10	58.40	58.40	5.42%	1,608,031
Mar 16, 2026	56.70	56.90	55.30	55.40	55.40	-1.42%	814,560
Mar 13, 2026	55.80	57.10	55.50	56.20	56.20	-	800,427
Mar 12, 2026	56.20	57.30	55.70	56.20	56.20	0.18%	842,725
Mar 11, 2026	56.90	57.50	55.90	56.10	56.10	-0.18%	1,138,282
Mar 10, 2026	55.40	56.70	55.30	56.20	56.20	3.50%	778,438
Mar 9, 2026	55.20	56.00	53.20	54.30	54.30	-6.70%	1,203,275
Mar 6, 2026	57.30	59.10	56.30	58.20	58.20	1.93%	822,182
Mar 5, 2026	57.20	57.40	56.10	57.10	57.10	3.82%	670,113
Mar 4, 2026	58.00	58.10	55.00	55.00	55.00	-6.14%	1,962,200
Mar 3, 2026	60.60	61.80	58.50	58.60	58.60	-3.30%	1,278,509
Mar 2, 2026	60.30	61.60	60.20	60.60	60.60	-2.10%	957,543
Feb 26, 2026	62.00	62.80	61.60	61.90	61.90	-0.32%	994,023
Feb 25, 2026	61.80	62.40	61.00	62.10	62.10	0.81%	1,289,906
Feb 24, 2026	61.90	62.00	61.20	61.60	61.60	-0.48%	1,017,707
Feb 23, 2026	60.70	62.50	60.40	61.90	61.90	2.31%	1,578,273
Feb 11, 2026	61.50	62.40	60.10	60.50	60.50	3.77%	2,367,173
Feb 10, 2026	58.60	58.60	57.10	58.30	58.30	1.04%	693,329
Feb 9, 2026	59.80	59.80	57.60	57.70	57.70	-0.35%	909,999
Feb 6, 2026	58.50	58.90	56.20	57.90	57.90	-2.20%	1,566,005
Feb 5, 2026	60.30	61.00	59.20	59.20	59.20	-2.15%	897,752
Feb 4, 2026	58.50	61.10	58.20	60.50	60.50	4.13%	1,471,722
Feb 3, 2026	58.30	58.70	57.20	58.10	58.10	1.04%	814,843
Feb 2, 2026	58.40	59.40	57.10	57.50	57.50	-2.71%	1,321,742