AzureWave Technologies, Inc. (TPE:3694)
Taiwan · Delayed Price · Currency is TWD 48.55
+0.35 (0.73%)
Oct 16, 2026, 1:30 PM CST
AzureWave Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 48.65 | 49.25 | 48.40 | 48.55 | 48.55 | 0.73% | 378,454 |
| Oct 15, 2026 | 49.65 | 49.65 | 48.20 | 48.20 | 48.20 | -3.02% | 768,461 |
| Oct 14, 2026 | 49.30 | 49.95 | 49.30 | 49.70 | 49.70 | 1.22% | 459,094 |
| Oct 13, 2026 | 49.80 | 49.80 | 48.60 | 49.10 | 49.10 | -1.21% | 488,389 |
| Oct 12, 2026 | 49.55 | 50.00 | 49.20 | 49.70 | 49.70 | -2.55% | 493,488 |
| Oct 8, 2026 | 51.70 | 51.80 | 50.80 | 51.00 | 51.00 | -1.73% | 560,707 |
| Oct 7, 2026 | 50.80 | 51.90 | 50.80 | 51.90 | 51.90 | 2.77% | 1,034,487 |
| Oct 6, 2026 | 51.10 | 51.30 | 50.50 | 50.50 | 50.50 | -1.37% | 411,110 |
| Oct 5, 2026 | 52.30 | 52.30 | 51.20 | 51.20 | 51.20 | -0.97% | 506,982 |
| Oct 2, 2026 | 51.20 | 52.00 | 51.20 | 51.70 | 51.70 | 0.98% | 449,918 |
| Oct 1, 2026 | 51.60 | 51.60 | 51.10 | 51.20 | 51.20 | -0.58% | 283,839 |
| Sep 30, 2026 | 50.90 | 51.50 | 50.90 | 51.50 | 51.50 | 2.18% | 365,930 |
| Sep 29, 2026 | 50.80 | 50.80 | 50.20 | 50.40 | 50.40 | 0.20% | 239,881 |
| Sep 24, 2026 | 50.20 | 50.50 | 50.10 | 50.30 | 50.30 | 0.20% | 246,631 |
| Sep 23, 2026 | 51.20 | 51.70 | 50.20 | 50.20 | 50.20 | -0.59% | 444,503 |
| Sep 22, 2026 | 51.70 | 51.70 | 50.50 | 50.50 | 50.50 | -1.17% | 560,808 |
| Sep 21, 2026 | 51.00 | 51.60 | 50.70 | 51.10 | 51.10 | 0.99% | 715,958 |
| Sep 18, 2026 | 50.80 | 51.00 | 50.00 | 50.60 | 50.60 | 0.80% | 632,541 |
| Sep 17, 2026 | 49.80 | 50.70 | 49.80 | 50.20 | 50.20 | 1.62% | 756,525 |
| Sep 16, 2026 | 48.55 | 49.65 | 48.50 | 49.40 | 49.40 | 1.86% | 333,046 |
| Sep 15, 2026 | 49.80 | 49.80 | 48.50 | 48.50 | 48.50 | -1.42% | 387,294 |
| Sep 14, 2026 | 50.00 | 50.00 | 49.15 | 49.20 | 49.20 | -1.01% | 602,964 |
| Sep 11, 2026 | 49.50 | 50.20 | 49.30 | 49.70 | 49.70 | 0.51% | 444,277 |
| Sep 10, 2026 | 49.70 | 49.70 | 48.80 | 49.45 | 49.45 | -0.40% | 592,821 |
| Sep 9, 2026 | 50.00 | 50.30 | 49.30 | 49.65 | 49.65 | 0.51% | 376,232 |
| Sep 8, 2026 | 50.50 | 50.50 | 49.15 | 49.40 | 49.40 | -2.18% | 685,411 |
| Sep 7, 2026 | 50.50 | 50.90 | 50.20 | 50.50 | 50.50 | 0.20% | 455,108 |
| Sep 4, 2026 | 51.00 | 51.00 | 49.85 | 50.40 | 50.40 | 0.80% | 549,491 |
| Sep 3, 2026 | 51.80 | 52.00 | 50.00 | 50.00 | 50.00 | -2.72% | 835,465 |
| Sep 2, 2026 | 50.70 | 52.10 | 50.50 | 51.40 | 51.40 | 1.18% | 571,795 |
| Sep 1, 2026 | 50.40 | 51.80 | 50.40 | 50.80 | 50.80 | 0.79% | 891,373 |
| Aug 31, 2026 | 50.40 | 50.90 | 50.10 | 50.40 | 50.40 | -0.79% | 317,381 |
| Aug 28, 2026 | 52.00 | 52.00 | 50.80 | 50.80 | 50.80 | -1.36% | 448,115 |
| Aug 27, 2026 | 52.00 | 52.30 | 51.40 | 51.50 | 51.50 | - | 477,086 |
| Aug 26, 2026 | 51.40 | 51.90 | 50.80 | 51.50 | 51.50 | 2.39% | 618,460 |
| Aug 25, 2026 | 50.10 | 50.40 | 49.45 | 50.30 | 50.30 | 0.20% | 506,728 |
| Aug 24, 2026 | 50.90 | 51.10 | 50.10 | 50.20 | 50.20 | -1.38% | 782,000 |
| Aug 21, 2026 | 51.40 | 51.70 | 50.80 | 50.90 | 50.90 | -0.97% | 341,907 |
| Aug 20, 2026 | 51.20 | 51.60 | 50.80 | 51.40 | 51.40 | 1.38% | 320,487 |
| Aug 19, 2026 | 50.50 | 51.70 | 50.40 | 50.70 | 50.70 | -1.55% | 746,492 |
| Aug 18, 2026 | 53.00 | 53.00 | 51.50 | 51.50 | 51.50 | -2.28% | 652,908 |
| Aug 17, 2026 | 53.80 | 54.10 | 52.50 | 52.70 | 52.70 | -2.04% | 681,174 |
| Aug 14, 2026 | 53.40 | 54.70 | 52.10 | 53.80 | 53.80 | 0.94% | 1,494,227 |
| Aug 13, 2026 | 54.10 | 54.10 | 53.20 | 53.30 | 53.30 | 0.19% | 707,707 |
| Aug 12, 2026 | 53.70 | 54.30 | 53.10 | 53.20 | 53.20 | -1.12% | 767,686 |
| Aug 11, 2026 | 53.20 | 54.50 | 52.00 | 53.80 | 53.80 | -3.76% | 1,799,983 |
| Aug 10, 2026 | 56.40 | 56.80 | 55.60 | 55.90 | 55.90 | 0.54% | 1,524,796 |
| Aug 7, 2026 | 56.70 | 59.10 | 55.30 | 55.60 | 55.60 | -0.89% | 3,197,181 |
| Aug 6, 2026 | 56.90 | 57.60 | 55.50 | 56.10 | 56.10 | -2.94% | 1,622,904 |
| Aug 5, 2026 | 55.90 | 58.10 | 55.00 | 57.80 | 57.80 | 4.71% | 2,326,190 |