AzureWave Technologies, Inc. (TPE:3694)
Taiwan · Delayed Price · Currency is TWD 39.10
-2.50 (-6.01%)
Nov 6, 2026, 1:30 PM CST
AzureWave Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 37.50 | 40.25 | 37.45 | 39.10 | 39.10 | -6.01% | 1,440,268 |
| Nov 5, 2026 | 43.10 | 43.95 | 41.55 | 41.60 | 41.60 | -4.59% | 544,230 |
| Nov 4, 2026 | 44.00 | 44.15 | 41.80 | 43.60 | 43.60 | -0.46% | 709,529 |
| Nov 3, 2026 | 45.45 | 45.60 | 43.35 | 43.80 | 43.80 | -4.16% | 571,303 |
| Nov 2, 2026 | 45.75 | 46.50 | 45.45 | 45.70 | 45.70 | -0.11% | 219,672 |
| Oct 30, 2026 | 46.50 | 46.50 | 44.95 | 45.75 | 45.75 | -3.48% | 749,668 |
| Oct 29, 2026 | 48.10 | 48.20 | 47.25 | 47.40 | 47.40 | -1.86% | 231,688 |
| Oct 28, 2026 | 48.45 | 48.50 | 48.00 | 48.30 | 48.30 | 1.58% | 198,209 |
| Oct 27, 2026 | 48.70 | 49.10 | 47.35 | 47.55 | 47.55 | -2.06% | 352,755 |
| Oct 22, 2026 | 49.45 | 49.45 | 48.10 | 48.55 | 48.55 | -0.92% | 409,376 |
| Oct 21, 2026 | 49.00 | 49.60 | 48.85 | 49.00 | 49.00 | 1.77% | 342,213 |
| Oct 20, 2026 | 47.35 | 49.10 | 47.35 | 48.15 | 48.15 | 1.26% | 551,543 |
| Oct 19, 2026 | 47.90 | 47.95 | 47.05 | 47.55 | 47.55 | -2.06% | 710,207 |
| Oct 16, 2026 | 48.65 | 49.25 | 48.40 | 48.55 | 48.55 | 0.73% | 378,499 |
| Oct 15, 2026 | 49.65 | 49.65 | 48.20 | 48.20 | 48.20 | -3.02% | 768,461 |
| Oct 14, 2026 | 49.30 | 49.95 | 49.30 | 49.70 | 49.70 | 1.22% | 460,536 |
| Oct 13, 2026 | 49.80 | 49.80 | 48.60 | 49.10 | 49.10 | -1.21% | 489,471 |
| Oct 12, 2026 | 49.55 | 50.00 | 49.20 | 49.70 | 49.70 | -2.55% | 516,824 |
| Oct 8, 2026 | 51.70 | 51.80 | 50.80 | 51.00 | 51.00 | -1.73% | 560,707 |
| Oct 7, 2026 | 50.80 | 51.90 | 50.80 | 51.90 | 51.90 | 2.77% | 1,034,487 |
| Oct 6, 2026 | 51.10 | 51.30 | 50.50 | 50.50 | 50.50 | -1.37% | 411,110 |
| Oct 5, 2026 | 52.30 | 52.30 | 51.20 | 51.20 | 51.20 | -0.97% | 506,982 |
| Oct 2, 2026 | 51.20 | 52.00 | 51.20 | 51.70 | 51.70 | 0.98% | 449,918 |
| Oct 1, 2026 | 51.60 | 51.60 | 51.10 | 51.20 | 51.20 | -0.58% | 283,839 |
| Sep 30, 2026 | 50.90 | 51.50 | 50.90 | 51.50 | 51.50 | 2.18% | 365,930 |
| Sep 29, 2026 | 50.80 | 50.80 | 50.20 | 50.40 | 50.40 | 0.20% | 239,881 |
| Sep 24, 2026 | 50.20 | 50.50 | 50.10 | 50.30 | 50.30 | 0.20% | 246,631 |
| Sep 23, 2026 | 51.20 | 51.70 | 50.20 | 50.20 | 50.20 | -0.59% | 444,503 |
| Sep 22, 2026 | 51.70 | 51.70 | 50.50 | 50.50 | 50.50 | -1.17% | 560,808 |
| Sep 21, 2026 | 51.00 | 51.60 | 50.70 | 51.10 | 51.10 | 0.99% | 715,958 |
| Sep 18, 2026 | 50.80 | 51.00 | 50.00 | 50.60 | 50.60 | 0.80% | 632,541 |
| Sep 17, 2026 | 49.80 | 50.70 | 49.80 | 50.20 | 50.20 | 1.62% | 756,525 |
| Sep 16, 2026 | 48.55 | 49.65 | 48.50 | 49.40 | 49.40 | 1.86% | 333,046 |
| Sep 15, 2026 | 49.80 | 49.80 | 48.50 | 48.50 | 48.50 | -1.42% | 387,294 |
| Sep 14, 2026 | 50.00 | 50.00 | 49.15 | 49.20 | 49.20 | -1.01% | 602,964 |
| Sep 11, 2026 | 49.50 | 50.20 | 49.30 | 49.70 | 49.70 | 0.51% | 444,277 |
| Sep 10, 2026 | 49.70 | 49.70 | 48.80 | 49.45 | 49.45 | -0.40% | 592,821 |
| Sep 9, 2026 | 50.00 | 50.30 | 49.30 | 49.65 | 49.65 | 0.51% | 376,232 |
| Sep 8, 2026 | 50.50 | 50.50 | 49.15 | 49.40 | 49.40 | -2.18% | 685,411 |
| Sep 7, 2026 | 50.50 | 50.90 | 50.20 | 50.50 | 50.50 | 0.20% | 455,108 |
| Sep 4, 2026 | 51.00 | 51.00 | 49.85 | 50.40 | 50.40 | 0.80% | 549,491 |
| Sep 3, 2026 | 51.80 | 52.00 | 50.00 | 50.00 | 50.00 | -2.72% | 835,465 |
| Sep 2, 2026 | 50.70 | 52.10 | 50.50 | 51.40 | 51.40 | 1.18% | 571,795 |
| Sep 1, 2026 | 50.40 | 51.80 | 50.40 | 50.80 | 50.80 | 0.79% | 891,373 |
| Aug 31, 2026 | 50.40 | 50.90 | 50.10 | 50.40 | 50.40 | -0.79% | 317,381 |
| Aug 28, 2026 | 52.00 | 52.00 | 50.80 | 50.80 | 50.80 | -1.36% | 448,115 |
| Aug 27, 2026 | 52.00 | 52.30 | 51.40 | 51.50 | 51.50 | - | 477,086 |
| Aug 26, 2026 | 51.40 | 51.90 | 50.80 | 51.50 | 51.50 | 2.39% | 618,460 |
| Aug 25, 2026 | 50.10 | 50.40 | 49.45 | 50.30 | 50.30 | 0.20% | 506,728 |
| Aug 24, 2026 | 50.90 | 51.10 | 50.10 | 50.20 | 50.20 | -1.38% | 782,000 |