AzureWave Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	56.10	56.10	49.95	52.00	52.00	-6.31%	2,583,351
Jul 28, 2026	57.60	57.70	55.20	55.50	55.50	-6.57%	1,555,332
Jul 27, 2026	60.50	61.00	58.90	59.40	59.40	-1.82%	949,197
Jul 24, 2026	61.60	62.70	60.50	60.50	60.50	-2.10%	1,441,556
Jul 23, 2026	64.80	65.40	64.00	64.10	61.80	0.16%	2,180,544
Jul 22, 2026	66.90	67.50	64.00	64.00	61.70	-3.47%	3,406,329
Jul 21, 2026	60.50	66.30	60.50	66.30	63.92	9.95%	3,954,816
Jul 20, 2026	60.40	61.80	58.70	60.30	58.14	0.33%	1,178,909
Jul 17, 2026	62.50	64.00	60.00	60.10	57.94	-6.68%	1,688,312
Jul 16, 2026	66.60	67.20	64.30	64.40	62.09	-5.15%	2,029,161
Jul 15, 2026	68.60	71.90	66.60	67.90	65.46	3.35%	6,394,615
Jul 14, 2026	66.60	68.10	63.10	65.70	63.34	-2.81%	4,124,218
Jul 13, 2026	65.80	67.70	64.50	67.60	65.17	4.00%	5,465,902
Jul 9, 2026	62.00	67.30	61.70	65.00	62.67	5.52%	3,929,841
Jul 8, 2026	62.40	62.40	60.00	61.60	59.39	0.33%	1,092,699
Jul 7, 2026	65.70	66.10	61.20	61.40	59.20	-6.26%	1,964,395
Jul 6, 2026	66.90	67.50	65.00	65.50	63.15	-2.24%	2,429,201
Jul 3, 2026	65.00	67.60	65.00	67.00	64.60	3.88%	4,344,623
Jul 2, 2026	65.20	67.90	64.10	64.50	62.19	-2.86%	5,757,362
Jul 1, 2026	63.80	68.30	63.70	66.40	64.02	6.75%	10,321,068
Jun 30, 2026	57.10	62.20	56.80	62.20	59.97	9.89%	2,456,378
Jun 29, 2026	56.20	57.70	56.00	56.60	54.57	1.62%	534,449
Jun 26, 2026	58.10	58.20	55.70	55.70	53.70	-4.95%	1,623,657
Jun 25, 2026	60.50	60.50	58.60	58.60	56.50	-1.68%	876,012
Jun 24, 2026	60.00	60.90	58.90	59.60	57.46	-1.32%	1,118,626
Jun 23, 2026	62.10	62.40	60.30	60.40	58.23	-2.58%	1,032,481
Jun 22, 2026	61.20	62.20	60.90	62.00	59.77	1.97%	1,967,197
Jun 18, 2026	62.00	62.80	60.70	60.80	58.62	-1.78%	1,575,539
Jun 17, 2026	61.00	62.50	61.00	61.90	59.68	0.16%	727,695
Jun 16, 2026	62.60	62.60	60.60	61.80	59.58	-	928,321
Jun 15, 2026	61.40	62.10	60.60	61.80	59.58	3.00%	820,976
Jun 12, 2026	60.40	61.00	59.90	60.00	57.85	1.35%	921,027
Jun 11, 2026	60.20	60.70	57.80	59.20	57.08	-2.63%	1,556,235
Jun 10, 2026	62.30	64.50	60.80	60.80	58.62	-3.34%	1,334,958
Jun 9, 2026	62.60	63.70	62.00	62.90	60.64	1.45%	1,258,239
Jun 8, 2026	60.30	62.50	60.30	62.00	59.77	-7.46%	1,890,367
Jun 5, 2026	67.60	68.30	66.00	67.00	64.60	-1.62%	1,532,113
Jun 4, 2026	69.00	69.10	67.80	68.10	65.66	-1.87%	1,096,451
Jun 3, 2026	70.30	71.10	68.70	69.40	66.91	0.43%	2,503,442
Jun 2, 2026	68.90	69.80	66.90	69.10	66.62	0.29%	2,046,541
Jun 1, 2026	69.00	69.90	68.40	68.90	66.43	-0.86%	1,674,570
May 29, 2026	67.60	70.20	67.30	69.50	67.01	4.35%	2,636,138
May 28, 2026	68.70	70.00	66.20	66.60	64.21	-2.77%	2,596,190
May 27, 2026	71.20	71.50	68.00	68.50	66.04	-2.42%	2,997,395
May 26, 2026	71.30	71.50	68.40	70.20	67.68	-0.85%	4,046,165
May 25, 2026	70.60	72.00	69.90	70.80	68.26	0.43%	5,149,047
May 22, 2026	70.70	72.00	69.60	70.50	67.97	-1.81%	5,841,825
May 21, 2026	71.20	72.90	67.60	71.80	69.22	0.84%	20,015,070
May 20, 2026	67.00	71.20	66.60	71.20	68.64	9.88%	12,437,250
May 19, 2026	60.30	65.30	60.00	64.80	62.47	7.46%	7,109,313