AzureWave Technologies, Inc. (TPE:3694)
Taiwan · Delayed Price · Currency is TWD 50.30
+0.10 (0.20%)
Sep 24, 2026, 1:30 PM CST
AzureWave Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 50.20 | 50.50 | 50.10 | 50.30 | 50.30 | 0.20% | 246,631 |
| Sep 23, 2026 | 51.20 | 51.70 | 50.20 | 50.20 | 50.20 | -0.59% | 444,503 |
| Sep 22, 2026 | 51.70 | 51.70 | 50.50 | 50.50 | 50.50 | -1.17% | 560,808 |
| Sep 21, 2026 | 51.00 | 51.60 | 50.70 | 51.10 | 51.10 | 0.99% | 715,958 |
| Sep 18, 2026 | 50.80 | 51.00 | 50.00 | 50.60 | 50.60 | 0.80% | 632,541 |
| Sep 17, 2026 | 49.80 | 50.70 | 49.80 | 50.20 | 50.20 | 1.62% | 756,525 |
| Sep 16, 2026 | 48.55 | 49.65 | 48.50 | 49.40 | 49.40 | 1.86% | 333,046 |
| Sep 15, 2026 | 49.80 | 49.80 | 48.50 | 48.50 | 48.50 | -1.42% | 387,294 |
| Sep 14, 2026 | 50.00 | 50.00 | 49.15 | 49.20 | 49.20 | -1.01% | 602,964 |
| Sep 11, 2026 | 49.50 | 50.20 | 49.30 | 49.70 | 49.70 | 0.51% | 444,277 |
| Sep 10, 2026 | 49.70 | 49.70 | 48.80 | 49.45 | 49.45 | -0.40% | 592,821 |
| Sep 9, 2026 | 50.00 | 50.30 | 49.30 | 49.65 | 49.65 | 0.51% | 376,232 |
| Sep 8, 2026 | 50.50 | 50.50 | 49.15 | 49.40 | 49.40 | -2.18% | 685,411 |
| Sep 7, 2026 | 50.50 | 50.90 | 50.20 | 50.50 | 50.50 | 0.20% | 455,108 |
| Sep 4, 2026 | 51.00 | 51.00 | 49.85 | 50.40 | 50.40 | 0.80% | 549,491 |
| Sep 3, 2026 | 51.80 | 52.00 | 50.00 | 50.00 | 50.00 | -2.72% | 835,465 |
| Sep 2, 2026 | 50.70 | 52.10 | 50.50 | 51.40 | 51.40 | 1.18% | 571,795 |
| Sep 1, 2026 | 50.40 | 51.80 | 50.40 | 50.80 | 50.80 | 0.79% | 891,373 |
| Aug 31, 2026 | 50.40 | 50.90 | 50.10 | 50.40 | 50.40 | -0.79% | 317,381 |
| Aug 28, 2026 | 52.00 | 52.00 | 50.80 | 50.80 | 50.80 | -1.36% | 448,115 |
| Aug 27, 2026 | 52.00 | 52.30 | 51.40 | 51.50 | 51.50 | - | 477,086 |
| Aug 26, 2026 | 51.40 | 51.90 | 50.80 | 51.50 | 51.50 | 2.39% | 618,460 |
| Aug 25, 2026 | 50.10 | 50.40 | 49.45 | 50.30 | 50.30 | 0.20% | 506,728 |
| Aug 24, 2026 | 50.90 | 51.10 | 50.10 | 50.20 | 50.20 | -1.38% | 782,000 |
| Aug 21, 2026 | 51.40 | 51.70 | 50.80 | 50.90 | 50.90 | -0.97% | 341,907 |
| Aug 20, 2026 | 51.20 | 51.60 | 50.80 | 51.40 | 51.40 | 1.38% | 320,487 |
| Aug 19, 2026 | 50.50 | 51.70 | 50.40 | 50.70 | 50.70 | -1.55% | 746,492 |
| Aug 18, 2026 | 53.00 | 53.00 | 51.50 | 51.50 | 51.50 | -2.28% | 652,908 |
| Aug 17, 2026 | 53.80 | 54.10 | 52.50 | 52.70 | 52.70 | -2.04% | 681,174 |
| Aug 14, 2026 | 53.40 | 54.70 | 52.10 | 53.80 | 53.80 | 0.94% | 1,494,227 |
| Aug 13, 2026 | 54.10 | 54.10 | 53.20 | 53.30 | 53.30 | 0.19% | 707,707 |
| Aug 12, 2026 | 53.70 | 54.30 | 53.10 | 53.20 | 53.20 | -1.12% | 767,686 |
| Aug 11, 2026 | 53.20 | 54.50 | 52.00 | 53.80 | 53.80 | -3.76% | 1,799,983 |
| Aug 10, 2026 | 56.40 | 56.80 | 55.60 | 55.90 | 55.90 | 0.54% | 1,524,796 |
| Aug 7, 2026 | 56.70 | 59.10 | 55.30 | 55.60 | 55.60 | -0.89% | 3,197,181 |
| Aug 6, 2026 | 56.90 | 57.60 | 55.50 | 56.10 | 56.10 | -2.94% | 1,622,904 |
| Aug 5, 2026 | 55.90 | 58.10 | 55.00 | 57.80 | 57.80 | 4.71% | 2,326,190 |
| Aug 4, 2026 | 54.20 | 56.00 | 54.00 | 55.20 | 55.20 | 2.22% | 880,289 |
| Aug 3, 2026 | 53.10 | 55.40 | 52.20 | 54.00 | 54.00 | 1.69% | 1,296,844 |
| Jul 31, 2026 | 52.40 | 53.20 | 51.30 | 53.10 | 53.10 | 8.37% | 1,010,160 |
| Jul 30, 2026 | 50.80 | 52.00 | 48.85 | 49.00 | 49.00 | -5.77% | 1,631,047 |
| Jul 29, 2026 | 56.10 | 56.10 | 49.95 | 52.00 | 52.00 | -6.31% | 2,583,891 |
| Jul 28, 2026 | 57.60 | 57.70 | 55.20 | 55.50 | 55.50 | -6.57% | 1,557,727 |
| Jul 27, 2026 | 60.50 | 61.00 | 58.90 | 59.40 | 59.40 | -1.82% | 949,197 |
| Jul 24, 2026 | 61.60 | 62.70 | 60.50 | 60.50 | 60.50 | -2.10% | 1,441,556 |
| Jul 23, 2026 | 64.80 | 65.40 | 64.00 | 64.10 | 61.80 | 0.16% | 2,233,796 |
| Jul 22, 2026 | 66.90 | 67.50 | 64.00 | 64.00 | 61.70 | -3.47% | 3,406,329 |
| Jul 21, 2026 | 60.50 | 66.30 | 60.50 | 66.30 | 63.92 | 9.95% | 3,954,816 |
| Jul 20, 2026 | 60.40 | 61.80 | 58.70 | 60.30 | 58.14 | 0.33% | 1,178,909 |
| Jul 17, 2026 | 62.50 | 64.00 | 60.00 | 60.10 | 57.94 | -6.68% | 1,688,312 |