MiTAC Holdings Corporation (TPE:3706)
Taiwan · Delayed Price · Currency is TWD 91.80
-2.90 (-3.06%)
Nov 7, 2025, 2:38 PM CST
MiTAC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 93.60 | 94.50 | 91.80 | 91.80 | 91.80 | -3.06% | 35,972,442 |
| Nov 6, 2025 | 96.60 | 97.20 | 94.50 | 94.70 | 94.70 | -0.11% | 37,569,228 |
| Nov 5, 2025 | 91.60 | 95.90 | 91.50 | 94.80 | 94.80 | -1.56% | 61,081,894 |
| Nov 4, 2025 | 106.50 | 106.50 | 96.30 | 96.30 | 96.30 | -10.00% | 147,096,413 |
| Nov 3, 2025 | 102.50 | 109.00 | 102.00 | 107.00 | 107.00 | 7.00% | 122,646,583 |
| Oct 31, 2025 | 99.70 | 101.00 | 97.20 | 100.00 | 100.00 | 1.52% | 132,888,139 |
| Oct 30, 2025 | 97.20 | 100.50 | 94.80 | 98.50 | 98.50 | 3.47% | 148,501,579 |
| Oct 29, 2025 | 93.80 | 97.20 | 93.60 | 95.20 | 95.20 | 2.59% | 99,399,235 |
| Oct 28, 2025 | 94.50 | 94.50 | 92.20 | 92.80 | 92.80 | -0.64% | 29,564,254 |
| Oct 27, 2025 | 92.40 | 93.80 | 92.30 | 93.40 | 93.40 | 2.86% | 39,893,662 |
| Oct 23, 2025 | 90.50 | 91.60 | 89.80 | 90.80 | 90.80 | -0.11% | 17,134,765 |
| Oct 22, 2025 | 91.10 | 92.00 | 90.10 | 90.90 | 90.90 | -0.33% | 17,377,541 |
| Oct 21, 2025 | 92.50 | 93.20 | 91.10 | 91.20 | 91.20 | -0.44% | 26,082,022 |
| Oct 20, 2025 | 92.30 | 93.10 | 91.40 | 91.60 | 91.60 | 0.22% | 22,681,650 |
| Oct 17, 2025 | 92.80 | 93.90 | 91.40 | 91.40 | 91.40 | -2.04% | 32,656,648 |
| Oct 16, 2025 | 92.70 | 95.00 | 92.20 | 93.30 | 93.30 | 1.63% | 38,724,217 |
| Oct 15, 2025 | 92.40 | 92.70 | 90.60 | 91.80 | 91.80 | 0.66% | 37,736,693 |
| Oct 14, 2025 | 98.00 | 100.50 | 90.00 | 91.20 | 91.20 | -5.39% | 157,059,830 |
| Oct 13, 2025 | 91.50 | 96.50 | 91.30 | 96.40 | 96.40 | 0.94% | 85,069,089 |
| Oct 9, 2025 | 95.80 | 96.80 | 93.70 | 95.50 | 95.50 | 4.49% | 148,714,761 |
| Oct 8, 2025 | 92.50 | 93.40 | 90.50 | 91.40 | 91.40 | -2.25% | 54,468,114 |
| Oct 7, 2025 | 93.00 | 97.30 | 92.90 | 93.50 | 93.50 | 3.43% | 126,769,714 |
| Oct 3, 2025 | 90.90 | 91.30 | 89.70 | 90.40 | 90.40 | -0.11% | 33,372,857 |
| Oct 2, 2025 | 92.60 | 93.50 | 90.50 | 90.50 | 90.50 | -0.55% | 92,308,942 |
| Oct 1, 2025 | 89.10 | 91.90 | 89.00 | 91.00 | 91.00 | 3.76% | 106,281,821 |
| Sep 30, 2025 | 87.10 | 89.70 | 86.70 | 87.70 | 87.70 | 1.74% | 41,086,591 |
| Sep 29, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Sep 26, 2025 | 89.30 | 89.80 | 85.00 | 86.20 | 86.20 | -3.47% | 55,761,418 |
| Sep 25, 2025 | 90.00 | 92.40 | 89.10 | 89.30 | 89.30 | -0.45% | 66,996,709 |
| Sep 24, 2025 | 89.80 | 91.50 | 88.70 | 89.70 | 89.70 | -0.33% | 67,203,047 |
| Sep 23, 2025 | 90.20 | 91.50 | 88.40 | 90.00 | 90.00 | 2.51% | 91,591,965 |
| Sep 22, 2025 | 85.00 | 89.10 | 85.00 | 87.80 | 87.80 | 4.52% | 64,699,151 |
| Sep 19, 2025 | 84.00 | 85.00 | 83.70 | 84.00 | 84.00 | 0.96% | 28,392,240 |
| Sep 18, 2025 | 85.00 | 85.00 | 83.00 | 83.20 | 83.20 | -1.89% | 27,894,760 |
| Sep 17, 2025 | 86.30 | 86.50 | 83.60 | 84.80 | 84.80 | -1.40% | 33,629,148 |
| Sep 16, 2025 | 84.00 | 86.00 | 83.00 | 86.00 | 86.00 | 2.38% | 32,428,404 |
| Sep 15, 2025 | 88.00 | 88.00 | 83.50 | 84.00 | 84.00 | -4.44% | 49,836,858 |
| Sep 12, 2025 | 88.70 | 90.30 | 87.90 | 87.90 | 87.90 | - | 51,541,947 |
| Sep 11, 2025 | 96.90 | 97.00 | 87.30 | 87.90 | 87.90 | -3.72% | 138,908,903 |
| Sep 10, 2025 | 93.60 | 96.00 | 89.30 | 91.30 | 91.30 | 3.99% | 174,906,307 |
| Sep 9, 2025 | 87.00 | 88.50 | 85.80 | 87.80 | 87.80 | 1.39% | 57,313,188 |
| Sep 8, 2025 | 85.30 | 87.30 | 84.40 | 86.60 | 86.60 | 3.10% | 49,576,697 |
| Sep 5, 2025 | 84.20 | 85.50 | 83.30 | 84.00 | 84.00 | 0.60% | 26,535,162 |
| Sep 4, 2025 | 88.50 | 88.90 | 82.50 | 83.50 | 83.50 | -4.24% | 58,472,356 |
| Sep 3, 2025 | 86.70 | 89.60 | 85.40 | 87.20 | 87.20 | 0.93% | 46,005,377 |
| Sep 2, 2025 | 93.60 | 94.20 | 84.80 | 86.40 | 86.40 | -6.09% | 98,301,721 |
| Sep 1, 2025 | 97.40 | 97.80 | 91.50 | 92.00 | 92.00 | -5.25% | 61,059,813 |
| Aug 29, 2025 | 97.80 | 101.00 | 97.10 | 97.10 | 97.10 | 1.25% | 93,848,356 |
| Aug 28, 2025 | 94.00 | 98.30 | 93.50 | 95.90 | 95.90 | 4.97% | 91,758,536 |
| Aug 27, 2025 | 89.82 | 93.64 | 88.00 | 91.36 | 90.45 | 3.40% | 96,291,134 |