MiTAC Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	90.40	91.80	90.00	90.90	90.90	1.34%	11,660,319
Jul 14, 2026	90.30	90.40	87.20	89.70	89.70	-1.21%	12,604,800
Jul 13, 2026	92.10	94.10	89.30	90.80	90.80	2.37%	23,698,394
Jul 9, 2026	90.00	91.00	88.30	88.70	88.70	0.57%	17,206,344
Jul 8, 2026	88.20	89.40	86.60	88.20	88.20	0.23%	10,230,663
Jul 7, 2026	90.50	91.50	88.00	88.00	88.00	-2.22%	18,355,410
Jul 6, 2026	91.50	92.50	90.00	90.00	90.00	-1.10%	18,106,269
Jul 3, 2026	92.30	93.30	91.00	91.00	91.00	-2.47%	24,818,437
Jul 2, 2026	90.90	93.40	90.30	93.30	93.30	2.19%	36,037,435
Jul 1, 2026	90.00	94.20	90.00	91.30	91.30	4.58%	67,277,449
Jun 30, 2026	88.00	89.20	87.30	87.30	87.30	1.04%	21,885,286
Jun 29, 2026	84.40	89.20	84.40	86.40	86.40	3.47%	32,056,963
Jun 26, 2026	85.10	86.80	83.50	83.50	83.50	-2.34%	15,479,570
Jun 25, 2026	87.00	87.40	85.10	85.50	85.50	-1.38%	11,993,908
Jun 24, 2026	85.00	87.10	84.60	86.70	86.70	1.40%	11,316,860
Jun 23, 2026	87.90	87.90	85.00	85.50	85.50	-2.17%	13,336,768
Jun 22, 2026	87.80	89.60	87.20	87.40	87.40	0.58%	20,974,685
Jun 18, 2026	86.40	87.50	86.20	86.90	86.90	0.70%	10,091,896
Jun 17, 2026	83.60	86.60	83.60	86.30	86.30	2.37%	19,912,299
Jun 16, 2026	86.30	86.70	84.20	84.30	84.30	-1.52%	16,719,150
Jun 15, 2026	86.60	87.40	85.30	85.60	85.60	0.12%	14,716,240
Jun 12, 2026	88.90	89.60	85.50	85.50	85.50	-1.16%	17,563,120
Jun 11, 2026	85.60	88.00	84.30	86.50	86.50	0.46%	13,982,740
Jun 10, 2026	90.20	90.40	86.10	86.10	86.10	-6.21%	29,555,460
Jun 9, 2026	91.70	92.00	89.50	91.80	91.80	5.15%	30,502,944
Jun 8, 2026	83.50	88.00	83.50	87.30	87.30	-5.52%	24,364,932
Jun 5, 2026	92.50	94.80	89.10	92.40	92.40	-1.60%	34,244,440
Jun 4, 2026	98.00	102.00	93.90	93.90	93.90	-6.10%	60,949,530
Jun 3, 2026	97.60	103.50	93.60	100.00	100.00	5.04%	99,764,310
Jun 2, 2026	94.50	97.30	91.60	95.20	95.20	1.82%	68,634,140
Jun 1, 2026	90.80	94.50	90.80	93.50	93.50	5.29%	62,080,950
May 29, 2026	84.60	90.50	84.60	88.80	88.80	6.86%	61,351,410
May 28, 2026	84.90	86.20	82.70	83.10	83.10	-1.31%	13,165,010
May 27, 2026	86.30	87.20	83.80	84.20	84.20	-3.66%	23,313,730
May 26, 2026	89.10	89.70	86.40	87.40	87.40	-1.24%	19,983,880
May 25, 2026	89.30	89.30	87.20	88.50	88.50	0.80%	30,434,560
May 22, 2026	84.30	88.40	83.60	87.80	87.80	5.15%	37,196,610
May 21, 2026	81.50	83.60	81.00	83.50	83.50	3.99%	15,896,250
May 20, 2026	80.70	80.80	79.90	80.30	80.30	-0.50%	7,923,561
May 19, 2026	80.10	81.00	79.60	80.70	80.70	0.75%	8,211,781
May 18, 2026	79.30	80.30	77.80	80.10	80.10	0.25%	8,216,802
May 15, 2026	81.80	82.50	79.50	79.90	79.90	-1.60%	14,866,750
May 14, 2026	82.40	82.50	81.20	81.20	81.20	-1.10%	12,014,160
May 13, 2026	83.40	83.40	80.90	82.10	82.10	-4.42%	29,666,330
May 12, 2026	87.00	87.50	84.70	85.90	85.90	-1.04%	12,996,250
May 11, 2026	86.90	89.20	85.70	86.80	86.80	0.70%	21,367,100
May 8, 2026	87.20	88.40	85.20	86.20	86.20	-1.37%	16,332,330
May 7, 2026	88.40	88.70	86.80	87.40	87.40	-0.46%	27,974,160
May 6, 2026	85.30	88.30	83.60	87.80	87.80	4.40%	36,666,490
May 5, 2026	83.00	85.20	82.50	84.10	84.10	1.45%	16,895,410