Wellell Inc. (TPE:4106)
Taiwan · Delayed Price · Currency is TWD 23.00
-0.25 (-1.08%)
Jan 22, 2026, 1:35 PM CST
Wellell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 23.00 | 23.25 | 22.75 | 23.25 | 23.25 | -0.21% | 196,460 |
| Jan 20, 2026 | 23.30 | 23.30 | 23.00 | 23.30 | 23.30 | - | 114,673 |
| Jan 19, 2026 | 23.10 | 23.30 | 22.75 | 23.30 | 23.30 | 1.30% | 193,634 |
| Jan 16, 2026 | 22.70 | 23.25 | 22.70 | 23.00 | 23.00 | 1.10% | 261,896 |
| Jan 15, 2026 | 22.75 | 22.85 | 22.50 | 22.75 | 22.75 | - | 145,036 |
| Jan 14, 2026 | 22.50 | 22.75 | 22.30 | 22.75 | 22.75 | 1.56% | 178,304 |
| Jan 13, 2026 | 22.20 | 22.85 | 22.15 | 22.40 | 22.40 | 1.13% | 319,281 |
| Jan 12, 2026 | 22.10 | 22.20 | 22.00 | 22.15 | 22.15 | -0.23% | 89,515 |
| Jan 9, 2026 | 22.15 | 22.30 | 22.10 | 22.20 | 22.20 | 0.23% | 88,230 |
| Jan 8, 2026 | 22.05 | 22.20 | 21.90 | 22.15 | 22.15 | 0.68% | 125,826 |
| Jan 7, 2026 | 21.95 | 22.10 | 21.95 | 22.00 | 22.00 | -0.90% | 39,097 |
| Jan 6, 2026 | 22.00 | 22.20 | 21.90 | 22.20 | 22.20 | 0.91% | 87,093 |
| Jan 5, 2026 | 22.30 | 22.30 | 22.00 | 22.00 | 22.00 | -0.90% | 23,175 |
| Jan 2, 2026 | 22.10 | 22.20 | 22.00 | 22.20 | 22.20 | 0.68% | 44,668 |
| Dec 31, 2025 | 22.30 | 22.30 | 22.05 | 22.05 | 22.05 | -0.68% | 34,611 |
| Dec 30, 2025 | 22.00 | 22.20 | 21.95 | 22.20 | 22.20 | 0.68% | 46,235 |
| Dec 29, 2025 | 22.05 | 22.10 | 22.00 | 22.05 | 22.05 | 0.23% | 44,988 |
| Dec 26, 2025 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | -0.68% | 16,316 |
| Dec 24, 2025 | 22.05 | 22.35 | 22.00 | 22.15 | 22.15 | - | 53,130 |
| Dec 23, 2025 | 22.10 | 22.15 | 21.95 | 22.15 | 22.15 | -0.23% | 47,861 |
| Dec 22, 2025 | 22.20 | 22.20 | 22.05 | 22.20 | 22.20 | 0.23% | 15,799 |
| Dec 19, 2025 | 22.20 | 22.20 | 22.10 | 22.15 | 22.15 | 0.45% | 40,420 |
| Dec 18, 2025 | 22.25 | 22.25 | 22.05 | 22.05 | 22.05 | -0.90% | 13,741 |
| Dec 17, 2025 | 22.05 | 22.25 | 22.00 | 22.25 | 22.25 | -0.67% | 80,603 |
| Dec 16, 2025 | 22.00 | 22.40 | 21.85 | 22.40 | 22.40 | 0.90% | 119,713 |
| Dec 15, 2025 | 22.00 | 22.20 | 21.95 | 22.20 | 22.20 | 0.45% | 65,599 |
| Dec 12, 2025 | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | - | 82,180 |
| Dec 11, 2025 | 21.85 | 22.25 | 21.75 | 22.10 | 22.10 | 1.14% | 213,444 |
| Dec 10, 2025 | 21.75 | 21.85 | 21.70 | 21.85 | 21.85 | 0.23% | 26,169 |
| Dec 9, 2025 | 21.75 | 21.80 | 21.65 | 21.80 | 21.80 | -0.46% | 39,895 |
| Dec 8, 2025 | 21.75 | 21.90 | 21.65 | 21.90 | 21.90 | 0.23% | 40,977 |
| Dec 5, 2025 | 21.75 | 21.95 | 21.75 | 21.85 | 21.85 | -0.23% | 59,719 |
| Dec 4, 2025 | 21.85 | 21.90 | 21.70 | 21.90 | 21.90 | 0.46% | 47,981 |
| Dec 3, 2025 | 21.90 | 21.90 | 21.70 | 21.80 | 21.80 | -0.46% | 28,777 |
| Dec 2, 2025 | 21.90 | 21.90 | 21.80 | 21.90 | 21.90 | -0.45% | 21,973 |
| Dec 1, 2025 | 21.75 | 22.00 | 21.65 | 22.00 | 22.00 | 0.23% | 78,108 |
| Nov 28, 2025 | 21.85 | 21.95 | 21.80 | 21.95 | 21.95 | -0.23% | 31,902 |
| Nov 27, 2025 | 22.00 | 22.10 | 21.95 | 22.00 | 22.00 | -0.23% | 25,507 |
| Nov 26, 2025 | 21.95 | 22.05 | 21.90 | 22.05 | 22.05 | 0.46% | 80,279 |
| Nov 25, 2025 | 21.80 | 21.95 | 21.80 | 21.95 | 21.95 | 0.46% | 35,492 |
| Nov 24, 2025 | 21.60 | 21.85 | 21.55 | 21.85 | 21.85 | 0.92% | 63,638 |
| Nov 21, 2025 | 21.65 | 21.70 | 21.45 | 21.65 | 21.65 | -0.46% | 44,918 |
| Nov 20, 2025 | 21.75 | 21.80 | 21.60 | 21.75 | 21.75 | 0.23% | 44,734 |
| Nov 19, 2025 | 21.60 | 21.70 | 21.30 | 21.70 | 21.70 | 0.23% | 83,672 |
| Nov 18, 2025 | 21.60 | 21.70 | 21.45 | 21.65 | 21.65 | -0.23% | 75,185 |
| Nov 17, 2025 | 21.60 | 21.90 | 21.55 | 21.70 | 21.70 | 0.46% | 122,684 |
| Nov 14, 2025 | 21.50 | 21.60 | 21.30 | 21.60 | 21.60 | 0.47% | 59,623 |
| Nov 13, 2025 | 21.30 | 21.50 | 21.25 | 21.50 | 21.50 | 0.94% | 92,938 |
| Nov 12, 2025 | 21.30 | 21.30 | 21.15 | 21.30 | 21.30 | 0.71% | 30,038 |
| Nov 11, 2025 | 21.20 | 21.20 | 21.10 | 21.15 | 21.15 | -0.70% | 58,536 |