Wellell Inc. (TPE:4106)
Taiwan · Delayed Price · Currency is TWD 22.30
-0.10 (-0.45%)
At close: Mar 27, 2026
Wellell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.20 | 22.30 | 22.20 | 22.30 | 22.30 | -0.45% | 36,700 |
| Mar 26, 2026 | 22.35 | 22.40 | 22.15 | 22.40 | 22.40 | 0.22% | 98,844 |
| Mar 25, 2026 | 22.35 | 22.50 | 22.20 | 22.35 | 22.35 | - | 51,308 |
| Mar 24, 2026 | 22.25 | 22.40 | 22.10 | 22.35 | 22.35 | 0.45% | 98,970 |
| Mar 23, 2026 | 22.50 | 22.50 | 21.95 | 22.25 | 22.25 | -0.67% | 153,525 |
| Mar 20, 2026 | 22.30 | 22.40 | 22.30 | 22.40 | 22.40 | -0.67% | 42,601 |
| Mar 19, 2026 | 22.50 | 22.55 | 22.15 | 22.55 | 22.55 | 0.67% | 85,637 |
| Mar 18, 2026 | 22.40 | 22.45 | 22.25 | 22.40 | 22.40 | - | 91,107 |
| Mar 17, 2026 | 22.35 | 22.50 | 22.30 | 22.40 | 22.40 | 0.90% | 90,377 |
| Mar 16, 2026 | 22.70 | 22.70 | 22.15 | 22.20 | 22.20 | -0.89% | 79,190 |
| Mar 13, 2026 | 22.50 | 22.60 | 22.40 | 22.40 | 22.40 | -1.10% | 79,712 |
| Mar 12, 2026 | 22.40 | 22.65 | 22.40 | 22.65 | 22.65 | -0.22% | 52,040 |
| Mar 11, 2026 | 22.55 | 22.70 | 22.55 | 22.70 | 22.70 | 1.34% | 88,917 |
| Mar 10, 2026 | 22.30 | 22.55 | 22.30 | 22.40 | 22.40 | -1.10% | 28,145 |
| Mar 9, 2026 | 22.20 | 22.65 | 22.05 | 22.65 | 22.65 | -0.66% | 97,116 |
| Mar 6, 2026 | 22.50 | 22.80 | 22.45 | 22.80 | 22.80 | 0.88% | 36,926 |
| Mar 5, 2026 | 22.40 | 22.60 | 22.25 | 22.60 | 22.60 | 1.12% | 75,013 |
| Mar 4, 2026 | 22.55 | 22.65 | 22.35 | 22.35 | 22.35 | -2.40% | 75,584 |
| Mar 3, 2026 | 22.75 | 22.90 | 22.55 | 22.90 | 22.90 | - | 119,889 |
| Mar 2, 2026 | 22.95 | 22.95 | 22.70 | 22.90 | 22.90 | -0.22% | 61,929 |
| Feb 26, 2026 | 22.85 | 22.95 | 22.75 | 22.95 | 22.95 | 0.44% | 52,365 |
| Feb 25, 2026 | 22.75 | 23.00 | 22.75 | 22.85 | 22.85 | - | 72,334 |
| Feb 24, 2026 | 23.20 | 23.20 | 22.85 | 22.85 | 22.85 | -1.30% | 97,786 |
| Feb 23, 2026 | 23.10 | 23.15 | 22.85 | 23.15 | 23.15 | 0.22% | 86,484 |
| Feb 11, 2026 | 22.80 | 23.10 | 22.65 | 23.10 | 23.10 | - | 63,907 |
| Feb 10, 2026 | 23.00 | 23.10 | 22.90 | 23.10 | 23.10 | 0.43% | 26,202 |
| Feb 9, 2026 | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | 0.22% | 47,634 |
| Feb 6, 2026 | 23.25 | 23.25 | 22.95 | 22.95 | 22.95 | -2.13% | 72,139 |
| Feb 5, 2026 | 23.00 | 23.45 | 22.95 | 23.45 | 23.45 | 0.64% | 52,111 |
| Feb 4, 2026 | 22.80 | 23.30 | 22.80 | 23.30 | 23.30 | 1.08% | 44,280 |
| Feb 3, 2026 | 23.00 | 23.05 | 22.80 | 23.05 | 23.05 | 0.22% | 45,492 |
| Feb 2, 2026 | 23.15 | 23.15 | 22.65 | 23.00 | 23.00 | -0.43% | 105,922 |
| Jan 30, 2026 | 23.00 | 23.20 | 22.95 | 23.10 | 23.10 | -0.22% | 52,687 |
| Jan 29, 2026 | 23.65 | 23.75 | 22.50 | 23.15 | 23.15 | -1.49% | 309,388 |
| Jan 28, 2026 | 23.65 | 24.40 | 23.45 | 23.50 | 23.50 | -0.63% | 273,060 |
| Jan 27, 2026 | 23.05 | 23.95 | 23.05 | 23.65 | 23.65 | 2.60% | 308,045 |
| Jan 26, 2026 | 22.90 | 23.10 | 22.80 | 23.05 | 23.05 | -0.22% | 77,774 |
| Jan 23, 2026 | 23.05 | 23.25 | 22.95 | 23.10 | 23.10 | 0.43% | 66,069 |
| Jan 22, 2026 | 23.00 | 23.05 | 22.90 | 23.00 | 23.00 | -1.08% | 99,108 |
| Jan 21, 2026 | 23.00 | 23.25 | 22.75 | 23.25 | 23.25 | -0.21% | 196,460 |
| Jan 20, 2026 | 23.30 | 23.30 | 23.00 | 23.30 | 23.30 | - | 114,673 |
| Jan 19, 2026 | 23.10 | 23.30 | 22.75 | 23.30 | 23.30 | 1.30% | 193,634 |
| Jan 16, 2026 | 22.70 | 23.25 | 22.70 | 23.00 | 23.00 | 1.10% | 261,896 |
| Jan 15, 2026 | 22.75 | 22.85 | 22.50 | 22.75 | 22.75 | - | 145,036 |
| Jan 14, 2026 | 22.50 | 22.75 | 22.30 | 22.75 | 22.75 | 1.56% | 178,304 |
| Jan 13, 2026 | 22.20 | 22.85 | 22.15 | 22.40 | 22.40 | 1.13% | 319,281 |
| Jan 12, 2026 | 22.10 | 22.20 | 22.00 | 22.15 | 22.15 | -0.23% | 89,515 |
| Jan 9, 2026 | 22.15 | 22.30 | 22.10 | 22.20 | 22.20 | 0.23% | 88,230 |
| Jan 8, 2026 | 22.05 | 22.20 | 21.90 | 22.15 | 22.15 | 0.68% | 125,826 |
| Jan 7, 2026 | 21.95 | 22.10 | 21.95 | 22.00 | 22.00 | -0.90% | 39,097 |