Wellell Inc. (TPE:4106)
Taiwan · Delayed Price · Currency is TWD 22.60
+0.25 (1.12%)
Mar 5, 2026, 1:30 PM CST
Wellell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 22.40 | 22.60 | 22.25 | 22.60 | 22.60 | 1.12% | 75,013 |
| Mar 4, 2026 | 22.55 | 22.65 | 22.35 | 22.35 | 22.35 | -2.40% | 75,584 |
| Mar 3, 2026 | 22.75 | 22.90 | 22.55 | 22.90 | 22.90 | - | 119,889 |
| Mar 2, 2026 | 22.95 | 22.95 | 22.70 | 22.90 | 22.90 | -0.22% | 61,929 |
| Feb 26, 2026 | 22.85 | 22.95 | 22.75 | 22.95 | 22.95 | 0.44% | 52,365 |
| Feb 25, 2026 | 22.75 | 23.00 | 22.75 | 22.85 | 22.85 | - | 72,334 |
| Feb 24, 2026 | 23.20 | 23.20 | 22.85 | 22.85 | 22.85 | -1.30% | 97,786 |
| Feb 23, 2026 | 23.10 | 23.15 | 22.85 | 23.15 | 23.15 | 0.22% | 86,484 |
| Feb 11, 2026 | 22.80 | 23.10 | 22.65 | 23.10 | 23.10 | - | 63,907 |
| Feb 10, 2026 | 23.00 | 23.10 | 22.90 | 23.10 | 23.10 | 0.43% | 26,202 |
| Feb 9, 2026 | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | 0.22% | 47,634 |
| Feb 6, 2026 | 23.25 | 23.25 | 22.95 | 22.95 | 22.95 | -2.13% | 72,139 |
| Feb 5, 2026 | 23.00 | 23.45 | 22.95 | 23.45 | 23.45 | 0.64% | 52,111 |
| Feb 4, 2026 | 22.80 | 23.30 | 22.80 | 23.30 | 23.30 | 1.08% | 44,280 |
| Feb 3, 2026 | 23.00 | 23.05 | 22.80 | 23.05 | 23.05 | 0.22% | 45,492 |
| Feb 2, 2026 | 23.15 | 23.15 | 22.65 | 23.00 | 23.00 | -0.43% | 105,922 |
| Jan 30, 2026 | 23.00 | 23.20 | 22.95 | 23.10 | 23.10 | -0.22% | 52,687 |
| Jan 29, 2026 | 23.65 | 23.75 | 22.50 | 23.15 | 23.15 | -1.49% | 309,388 |
| Jan 28, 2026 | 23.65 | 24.40 | 23.45 | 23.50 | 23.50 | -0.63% | 273,060 |
| Jan 27, 2026 | 23.05 | 23.95 | 23.05 | 23.65 | 23.65 | 2.60% | 308,045 |
| Jan 26, 2026 | 22.90 | 23.10 | 22.80 | 23.05 | 23.05 | -0.22% | 77,774 |
| Jan 23, 2026 | 23.05 | 23.25 | 22.95 | 23.10 | 23.10 | 0.43% | 66,069 |
| Jan 22, 2026 | 23.00 | 23.05 | 22.90 | 23.00 | 23.00 | -1.08% | 99,108 |
| Jan 21, 2026 | 23.00 | 23.25 | 22.75 | 23.25 | 23.25 | -0.21% | 196,460 |
| Jan 20, 2026 | 23.30 | 23.30 | 23.00 | 23.30 | 23.30 | - | 114,673 |
| Jan 19, 2026 | 23.10 | 23.30 | 22.75 | 23.30 | 23.30 | 1.30% | 193,634 |
| Jan 16, 2026 | 22.70 | 23.25 | 22.70 | 23.00 | 23.00 | 1.10% | 261,896 |
| Jan 15, 2026 | 22.75 | 22.85 | 22.50 | 22.75 | 22.75 | - | 145,036 |
| Jan 14, 2026 | 22.50 | 22.75 | 22.30 | 22.75 | 22.75 | 1.56% | 178,304 |
| Jan 13, 2026 | 22.20 | 22.85 | 22.15 | 22.40 | 22.40 | 1.13% | 319,281 |
| Jan 12, 2026 | 22.10 | 22.20 | 22.00 | 22.15 | 22.15 | -0.23% | 89,515 |
| Jan 9, 2026 | 22.15 | 22.30 | 22.10 | 22.20 | 22.20 | 0.23% | 88,230 |
| Jan 8, 2026 | 22.05 | 22.20 | 21.90 | 22.15 | 22.15 | 0.68% | 125,826 |
| Jan 7, 2026 | 21.95 | 22.10 | 21.95 | 22.00 | 22.00 | -0.90% | 39,097 |
| Jan 6, 2026 | 22.00 | 22.20 | 21.90 | 22.20 | 22.20 | 0.91% | 87,093 |
| Jan 5, 2026 | 22.30 | 22.30 | 22.00 | 22.00 | 22.00 | -0.90% | 23,175 |
| Jan 2, 2026 | 22.10 | 22.20 | 22.00 | 22.20 | 22.20 | 0.68% | 44,668 |
| Dec 31, 2025 | 22.30 | 22.30 | 22.05 | 22.05 | 22.05 | -0.68% | 34,611 |
| Dec 30, 2025 | 22.00 | 22.20 | 21.95 | 22.20 | 22.20 | 0.68% | 46,235 |
| Dec 29, 2025 | 22.05 | 22.10 | 22.00 | 22.05 | 22.05 | 0.23% | 44,988 |
| Dec 26, 2025 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | -0.68% | 16,316 |
| Dec 24, 2025 | 22.05 | 22.35 | 22.00 | 22.15 | 22.15 | - | 53,130 |
| Dec 23, 2025 | 22.10 | 22.15 | 21.95 | 22.15 | 22.15 | -0.23% | 47,861 |
| Dec 22, 2025 | 22.20 | 22.20 | 22.05 | 22.20 | 22.20 | 0.23% | 15,799 |
| Dec 19, 2025 | 22.20 | 22.20 | 22.10 | 22.15 | 22.15 | 0.45% | 40,430 |
| Dec 18, 2025 | 22.25 | 22.25 | 22.05 | 22.05 | 22.05 | -0.90% | 13,741 |
| Dec 17, 2025 | 22.05 | 22.25 | 22.00 | 22.25 | 22.25 | -0.67% | 80,603 |
| Dec 16, 2025 | 22.00 | 22.40 | 21.85 | 22.40 | 22.40 | 0.90% | 119,713 |
| Dec 15, 2025 | 22.00 | 22.20 | 21.95 | 22.20 | 22.20 | 0.45% | 65,599 |
| Dec 12, 2025 | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | - | 82,180 |