Wellell Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	23.70	23.90	23.30	23.35	23.35	-2.30%	199,906
Oct 29, 2026	23.80	23.90	23.70	23.90	23.90	-0.42%	50,553
Oct 28, 2026	24.00	24.00	23.75	24.00	24.00	-	68,982
Oct 27, 2026	23.80	24.00	23.65	24.00	24.00	0.63%	70,893
Oct 22, 2026	23.85	23.95	23.65	23.85	23.85	-	96,807
Oct 21, 2026	24.10	24.10	23.85	23.85	23.85	-1.04%	46,174
Oct 20, 2026	24.00	24.10	23.75	24.10	24.10	-	160,735
Oct 19, 2026	24.15	24.15	24.00	24.10	24.10	-0.62%	55,539
Oct 16, 2026	24.10	24.25	24.00	24.25	24.25	0.41%	68,819
Oct 15, 2026	24.15	24.15	23.95	24.15	24.15	0.42%	51,722
Oct 14, 2026	24.35	24.45	23.80	24.05	24.05	-1.84%	257,431
Oct 13, 2026	24.50	24.50	24.30	24.50	24.50	-0.20%	78,923
Oct 12, 2026	24.45	24.55	24.20	24.55	24.55	0.61%	81,964
Oct 8, 2026	24.25	24.60	24.15	24.40	24.40	0.62%	143,282
Oct 7, 2026	24.20	24.25	24.10	24.25	24.25	0.21%	110,772
Oct 6, 2026	24.10	24.20	24.10	24.20	24.20	0.21%	60,563
Oct 5, 2026	24.15	24.15	23.90	24.15	24.15	-	105,114
Oct 2, 2026	24.00	24.15	23.90	24.15	24.15	0.21%	208,404
Oct 1, 2026	24.20	24.25	23.95	24.10	24.10	-1.03%	155,555
Sep 30, 2026	24.25	24.45	24.10	24.35	24.35	0.41%	86,882
Sep 29, 2026	24.10	24.25	24.10	24.25	24.25	0.21%	46,364
Sep 24, 2026	24.20	24.55	24.20	24.20	24.20	-0.62%	115,987
Sep 23, 2026	24.30	24.35	24.20	24.35	24.35	-	48,076
Sep 22, 2026	24.50	24.50	24.25	24.35	24.35	-0.81%	79,004
Sep 21, 2026	24.35	24.55	24.35	24.55	24.55	-	36,471
Sep 18, 2026	24.60	24.60	24.30	24.55	24.55	0.61%	81,492
Sep 17, 2026	24.30	24.40	24.15	24.40	24.40	-	137,403
Sep 16, 2026	24.45	24.45	24.25	24.40	24.40	-	99,352
Sep 15, 2026	24.40	24.40	24.15	24.40	24.40	-	47,869
Sep 14, 2026	24.30	24.50	24.30	24.40	24.40	0.21%	67,955
Sep 11, 2026	24.40	24.40	24.05	24.35	24.35	-0.20%	117,335
Sep 10, 2026	24.20	24.45	24.20	24.40	24.40	-	187,564
Sep 9, 2026	24.30	24.40	24.00	24.40	24.40	-0.41%	242,473
Sep 8, 2026	24.35	24.50	24.10	24.50	24.50	0.20%	105,217
Sep 7, 2026	24.50	24.50	24.20	24.45	24.45	-0.20%	79,273
Sep 4, 2026	24.40	24.50	24.05	24.50	24.50	-	282,641
Sep 3, 2026	24.60	24.60	24.30	24.50	24.50	-	87,334
Sep 2, 2026	24.20	24.60	24.10	24.50	24.50	0.62%	183,817
Sep 1, 2026	24.30	24.40	24.15	24.35	24.35	-	37,789
Aug 31, 2026	24.20	24.35	24.05	24.35	24.35	-0.20%	37,651
Aug 28, 2026	24.45	24.45	24.00	24.40	24.40	-0.41%	313,401
Aug 27, 2026	24.80	24.95	24.50	24.50	24.50	-1.41%	136,171
Aug 26, 2026	24.55	24.85	24.40	24.85	24.85	1.22%	102,581
Aug 25, 2026	24.65	24.65	24.40	24.55	24.55	-0.61%	123,315
Aug 24, 2026	24.60	24.70	24.30	24.70	24.70	0.82%	83,713
Aug 21, 2026	24.45	24.60	24.45	24.50	24.50	0.20%	30,980
Aug 20, 2026	24.40	24.50	24.20	24.45	24.45	0.20%	56,585
Aug 19, 2026	24.45	24.60	24.35	24.40	24.40	-1.61%	51,123
Aug 18, 2026	24.85	24.85	24.45	24.80	24.80	-0.20%	136,450
Aug 17, 2026	24.45	24.85	24.40	24.85	24.85	0.81%	114,548