Wellell Inc. (TPE:4106)
Taiwan · Delayed Price · Currency is TWD 23.10
-1.40 (-5.71%)
Jul 30, 2026, 12:39 PM CST
Wellell Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 24.45 | 24.50 | 23.85 | 24.50 | 23.48 | 1.24% | 269,540 |
| Jul 28, 2026 | 24.75 | 24.75 | 24.15 | 24.20 | 23.19 | -2.81% | 181,938 |
| Jul 27, 2026 | 24.90 | 24.90 | 24.55 | 24.90 | 23.86 | - | 106,139 |
| Jul 24, 2026 | 24.80 | 25.00 | 24.60 | 24.90 | 23.86 | 0.81% | 114,759 |
| Jul 23, 2026 | 24.90 | 24.90 | 24.60 | 24.70 | 23.67 | -1.20% | 147,155 |
| Jul 22, 2026 | 25.00 | 25.00 | 24.70 | 25.00 | 23.96 | - | 397,266 |
| Jul 21, 2026 | 24.70 | 25.00 | 24.70 | 25.00 | 23.96 | 1.21% | 120,670 |
| Jul 20, 2026 | 25.20 | 25.20 | 24.65 | 24.70 | 23.67 | -1.20% | 263,617 |
| Jul 17, 2026 | 25.30 | 25.30 | 24.70 | 25.00 | 23.96 | -1.19% | 300,788 |
| Jul 16, 2026 | 25.10 | 25.40 | 25.00 | 25.30 | 24.25 | 1.20% | 300,264 |
| Jul 15, 2026 | 24.80 | 25.10 | 24.75 | 25.00 | 23.96 | 0.60% | 358,344 |
| Jul 14, 2026 | 25.30 | 25.30 | 24.60 | 24.85 | 23.81 | -1.00% | 576,476 |
| Jul 13, 2026 | 24.30 | 25.90 | 24.20 | 25.10 | 24.05 | 6.58% | 1,228,385 |
| Jul 9, 2026 | 23.40 | 23.55 | 23.25 | 23.55 | 22.57 | 0.21% | 53,358 |
| Jul 8, 2026 | 23.60 | 23.65 | 23.35 | 23.50 | 22.52 | -0.42% | 56,454 |
| Jul 7, 2026 | 23.45 | 23.70 | 23.40 | 23.60 | 22.62 | -0.42% | 140,571 |
| Jul 6, 2026 | 23.60 | 23.75 | 23.60 | 23.70 | 22.71 | 0.64% | 124,102 |
| Jul 3, 2026 | 23.25 | 23.60 | 23.25 | 23.55 | 22.57 | 0.21% | 92,158 |
| Jul 2, 2026 | 23.50 | 23.50 | 23.30 | 23.50 | 22.52 | -0.42% | 64,114 |
| Jul 1, 2026 | 23.65 | 23.70 | 22.90 | 23.60 | 22.62 | -0.21% | 332,191 |
| Jun 30, 2026 | 23.40 | 23.65 | 23.30 | 23.65 | 22.66 | 1.28% | 129,436 |
| Jun 29, 2026 | 23.00 | 23.35 | 23.00 | 23.35 | 22.38 | 0.65% | 62,151 |
| Jun 26, 2026 | 23.00 | 23.20 | 22.75 | 23.20 | 22.23 | 0.43% | 189,529 |
| Jun 25, 2026 | 23.05 | 23.15 | 22.90 | 23.10 | 22.14 | - | 278,555 |
| Jun 24, 2026 | 23.25 | 23.25 | 22.95 | 23.10 | 22.14 | -0.43% | 107,664 |
| Jun 23, 2026 | 23.15 | 23.20 | 23.00 | 23.20 | 22.23 | -0.43% | 149,353 |
| Jun 22, 2026 | 23.40 | 23.40 | 23.05 | 23.30 | 22.33 | -0.43% | 141,450 |
| Jun 18, 2026 | 23.25 | 23.40 | 23.00 | 23.40 | 22.43 | - | 116,951 |
| Jun 17, 2026 | 23.25 | 23.40 | 23.10 | 23.40 | 22.43 | - | 78,312 |
| Jun 16, 2026 | 23.45 | 23.50 | 23.00 | 23.40 | 22.43 | 0.86% | 87,577 |
| Jun 15, 2026 | 23.60 | 23.60 | 23.15 | 23.20 | 22.23 | -0.43% | 71,721 |
| Jun 12, 2026 | 23.20 | 23.45 | 23.15 | 23.30 | 22.33 | -0.64% | 163,054 |
| Jun 11, 2026 | 23.55 | 23.55 | 22.90 | 23.45 | 22.47 | -2.29% | 249,644 |
| Jun 10, 2026 | 24.25 | 24.30 | 23.75 | 24.00 | 23.00 | -0.21% | 152,601 |
| Jun 9, 2026 | 23.90 | 24.30 | 23.85 | 24.05 | 23.05 | 0.42% | 119,856 |
| Jun 8, 2026 | 23.80 | 24.00 | 23.45 | 23.95 | 22.95 | -0.21% | 166,586 |
| Jun 5, 2026 | 24.00 | 24.00 | 23.80 | 24.00 | 23.00 | - | 139,883 |
| Jun 4, 2026 | 24.30 | 24.30 | 24.00 | 24.00 | 23.00 | -1.23% | 107,693 |
| Jun 3, 2026 | 24.05 | 24.30 | 23.75 | 24.30 | 23.29 | 1.04% | 305,812 |
| Jun 2, 2026 | 24.20 | 24.25 | 23.90 | 24.05 | 23.05 | -1.43% | 325,805 |
| Jun 1, 2026 | 24.65 | 24.70 | 23.85 | 24.40 | 23.38 | - | 359,702 |
| May 29, 2026 | 23.80 | 24.70 | 23.80 | 24.40 | 23.38 | 2.52% | 516,589 |
| May 28, 2026 | 23.30 | 24.00 | 23.30 | 23.80 | 22.81 | 2.15% | 413,917 |
| May 27, 2026 | 23.35 | 23.45 | 23.30 | 23.30 | 22.33 | -0.64% | 72,994 |
| May 26, 2026 | 23.35 | 23.45 | 23.15 | 23.45 | 22.47 | 0.43% | 125,109 |
| May 25, 2026 | 23.10 | 23.35 | 23.05 | 23.35 | 22.38 | 0.21% | 155,187 |
| May 22, 2026 | 23.10 | 23.35 | 23.05 | 23.30 | 22.33 | 0.87% | 103,265 |
| May 21, 2026 | 23.05 | 23.30 | 23.00 | 23.10 | 22.14 | 0.22% | 92,189 |
| May 20, 2026 | 23.05 | 23.05 | 22.90 | 23.05 | 22.09 | - | 74,264 |
| May 19, 2026 | 23.00 | 23.10 | 22.80 | 23.05 | 22.09 | 0.22% | 79,108 |