Wellell Inc. (TPE:4106)
Taiwan · Delayed Price · Currency is TWD 23.55
+0.05 (0.21%)
Jul 9, 2026, 1:30 PM CST
Wellell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.40 | 23.55 | 23.25 | 23.55 | 23.55 | 0.21% | 53,358 |
| Jul 8, 2026 | 23.60 | 23.65 | 23.35 | 23.50 | 23.50 | -0.42% | 56,454 |
| Jul 7, 2026 | 23.45 | 23.70 | 23.40 | 23.60 | 23.60 | -0.42% | 140,571 |
| Jul 6, 2026 | 23.60 | 23.75 | 23.60 | 23.70 | 23.70 | 0.64% | 124,102 |
| Jul 3, 2026 | 23.25 | 23.60 | 23.25 | 23.55 | 23.55 | 0.21% | 92,158 |
| Jul 2, 2026 | 23.50 | 23.50 | 23.30 | 23.50 | 23.50 | -0.42% | 64,114 |
| Jul 1, 2026 | 23.65 | 23.70 | 22.90 | 23.60 | 23.60 | -0.21% | 332,191 |
| Jun 30, 2026 | 23.40 | 23.65 | 23.30 | 23.65 | 23.65 | 1.28% | 129,436 |
| Jun 29, 2026 | 23.00 | 23.35 | 23.00 | 23.35 | 23.35 | 0.65% | 62,151 |
| Jun 26, 2026 | 23.00 | 23.20 | 22.75 | 23.20 | 23.20 | 0.43% | 189,529 |
| Jun 25, 2026 | 23.05 | 23.15 | 22.90 | 23.10 | 23.10 | - | 278,435 |
| Jun 24, 2026 | 23.25 | 23.25 | 22.95 | 23.10 | 23.10 | -0.43% | 107,664 |
| Jun 23, 2026 | 23.15 | 23.20 | 23.00 | 23.20 | 23.20 | -0.43% | 149,353 |
| Jun 22, 2026 | 23.40 | 23.40 | 23.05 | 23.30 | 23.30 | -0.43% | 141,450 |
| Jun 18, 2026 | 23.25 | 23.40 | 23.00 | 23.40 | 23.40 | - | 116,951 |
| Jun 17, 2026 | 23.25 | 23.40 | 23.10 | 23.40 | 23.40 | - | 78,312 |
| Jun 16, 2026 | 23.45 | 23.50 | 23.00 | 23.40 | 23.40 | 0.86% | 87,577 |
| Jun 15, 2026 | 23.60 | 23.60 | 23.15 | 23.20 | 23.20 | -0.43% | 71,721 |
| Jun 12, 2026 | 23.20 | 23.45 | 23.15 | 23.30 | 23.30 | -0.64% | 163,054 |
| Jun 11, 2026 | 23.55 | 23.55 | 22.90 | 23.45 | 23.45 | -2.29% | 249,535 |
| Jun 10, 2026 | 24.25 | 24.30 | 23.75 | 24.00 | 24.00 | -0.21% | 152,601 |
| Jun 9, 2026 | 23.90 | 24.30 | 23.85 | 24.05 | 24.05 | 0.42% | 119,841 |
| Jun 8, 2026 | 23.80 | 24.00 | 23.45 | 23.95 | 23.95 | -0.21% | 166,586 |
| Jun 5, 2026 | 24.00 | 24.00 | 23.80 | 24.00 | 24.00 | - | 139,883 |
| Jun 4, 2026 | 24.30 | 24.30 | 24.00 | 24.00 | 24.00 | -1.23% | 107,693 |
| Jun 3, 2026 | 24.05 | 24.30 | 23.75 | 24.30 | 24.30 | 1.04% | 303,612 |
| Jun 2, 2026 | 24.20 | 24.25 | 23.90 | 24.05 | 24.05 | -1.43% | 325,695 |
| Jun 1, 2026 | 24.65 | 24.70 | 23.85 | 24.40 | 24.40 | - | 359,414 |
| May 29, 2026 | 23.80 | 24.70 | 23.80 | 24.40 | 24.40 | 2.52% | 516,589 |
| May 28, 2026 | 23.30 | 24.00 | 23.30 | 23.80 | 23.80 | 2.15% | 413,917 |
| May 27, 2026 | 23.35 | 23.45 | 23.30 | 23.30 | 23.30 | -0.64% | 72,994 |
| May 26, 2026 | 23.35 | 23.45 | 23.15 | 23.45 | 23.45 | 0.43% | 124,609 |
| May 25, 2026 | 23.10 | 23.35 | 23.05 | 23.35 | 23.35 | 0.21% | 155,187 |
| May 22, 2026 | 23.10 | 23.35 | 23.05 | 23.30 | 23.30 | 0.87% | 103,265 |
| May 21, 2026 | 23.05 | 23.30 | 23.00 | 23.10 | 23.10 | 0.22% | 92,189 |
| May 20, 2026 | 23.05 | 23.05 | 22.90 | 23.05 | 23.05 | - | 74,264 |
| May 19, 2026 | 23.00 | 23.10 | 22.80 | 23.05 | 23.05 | 0.22% | 79,108 |
| May 18, 2026 | 22.75 | 23.15 | 22.70 | 23.00 | 23.00 | 0.44% | 117,761 |
| May 15, 2026 | 22.85 | 22.90 | 22.70 | 22.90 | 22.90 | - | 132,220 |
| May 14, 2026 | 23.50 | 23.55 | 22.75 | 22.90 | 22.90 | -1.93% | 388,263 |
| May 13, 2026 | 22.45 | 23.40 | 22.25 | 23.35 | 23.35 | 5.18% | 1,039,903 |
| May 12, 2026 | 22.15 | 22.25 | 22.05 | 22.20 | 22.20 | - | 134,973 |
| May 11, 2026 | 22.30 | 22.30 | 22.10 | 22.20 | 22.20 | - | 58,351 |
| May 8, 2026 | 22.20 | 22.25 | 22.05 | 22.20 | 22.20 | - | 87,999 |
| May 7, 2026 | 22.25 | 22.25 | 22.10 | 22.20 | 22.20 | -0.22% | 94,152 |
| May 6, 2026 | 22.10 | 22.25 | 22.10 | 22.25 | 22.25 | 0.68% | 106,328 |
| May 5, 2026 | 22.10 | 22.25 | 22.05 | 22.10 | 22.10 | -0.90% | 68,176 |
| May 4, 2026 | 22.10 | 22.30 | 22.05 | 22.30 | 22.30 | - | 101,700 |
| Apr 30, 2026 | 22.20 | 22.30 | 22.00 | 22.30 | 22.30 | 0.45% | 129,731 |
| Apr 29, 2026 | 22.30 | 22.30 | 22.10 | 22.20 | 22.20 | - | 38,112 |