Wellell Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	23.80	24.70	23.80	24.40	24.40	2.52%	516,589
May 28, 2026	23.30	24.00	23.30	23.80	23.80	2.15%	413,917
May 27, 2026	23.35	23.45	23.30	23.30	23.30	-0.64%	72,994
May 26, 2026	23.35	23.45	23.15	23.45	23.45	0.43%	124,609
May 25, 2026	23.10	23.35	23.05	23.35	23.35	0.21%	155,187
May 22, 2026	23.10	23.35	23.05	23.30	23.30	0.87%	103,265
May 21, 2026	23.05	23.30	23.00	23.10	23.10	0.22%	92,189
May 20, 2026	23.05	23.05	22.90	23.05	23.05	-	74,264
May 19, 2026	23.00	23.10	22.80	23.05	23.05	0.22%	79,108
May 18, 2026	22.75	23.15	22.70	23.00	23.00	0.44%	117,761
May 15, 2026	22.85	22.90	22.70	22.90	22.90	-	132,220
May 14, 2026	23.50	23.55	22.75	22.90	22.90	-1.93%	388,263
May 13, 2026	22.45	23.40	22.25	23.35	23.35	5.18%	1,039,903
May 12, 2026	22.15	22.25	22.05	22.20	22.20	-	134,973
May 11, 2026	22.30	22.30	22.10	22.20	22.20	-	58,351
May 8, 2026	22.20	22.25	22.05	22.20	22.20	-	87,999
May 7, 2026	22.25	22.25	22.10	22.20	22.20	-0.22%	94,152
May 6, 2026	22.10	22.25	22.10	22.25	22.25	0.68%	106,328
May 5, 2026	22.10	22.25	22.05	22.10	22.10	-0.90%	68,176
May 4, 2026	22.10	22.30	22.05	22.30	22.30	-	101,700
Apr 30, 2026	22.20	22.30	22.00	22.30	22.30	0.45%	129,731
Apr 29, 2026	22.30	22.30	22.10	22.20	22.20	-	38,112
Apr 28, 2026	22.20	22.20	22.00	22.20	22.20	0.68%	72,856
Apr 27, 2026	22.15	22.15	22.00	22.05	22.05	-1.12%	112,293
Apr 24, 2026	22.25	22.35	22.25	22.30	22.30	0.22%	54,855
Apr 23, 2026	22.30	22.35	22.00	22.25	22.25	-1.11%	198,628
Apr 22, 2026	22.65	22.65	22.25	22.50	22.50	-0.22%	88,115
Apr 21, 2026	22.45	22.65	22.45	22.55	22.55	-0.44%	38,474
Apr 20, 2026	22.45	22.65	22.40	22.65	22.65	0.67%	63,691
Apr 17, 2026	22.50	22.55	22.20	22.50	22.50	-0.22%	117,194
Apr 16, 2026	22.45	22.55	22.35	22.55	22.55	0.45%	80,227
Apr 15, 2026	22.30	22.45	22.30	22.45	22.45	0.67%	94,743
Apr 14, 2026	22.20	22.30	22.20	22.30	22.30	0.45%	38,884
Apr 13, 2026	22.25	22.30	22.15	22.20	22.20	-0.89%	35,566
Apr 10, 2026	22.15	22.40	22.15	22.40	22.40	0.45%	72,283
Apr 9, 2026	22.35	22.35	22.15	22.30	22.30	-	53,961
Apr 8, 2026	22.30	22.45	22.30	22.30	22.30	-0.22%	75,818
Apr 7, 2026	22.30	22.35	22.25	22.35	22.35	0.22%	15,847
Apr 2, 2026	22.35	22.35	22.15	22.30	22.30	0.45%	60,780
Apr 1, 2026	22.10	22.35	22.10	22.20	22.20	0.45%	69,866
Mar 31, 2026	22.05	22.30	22.00	22.10	22.10	0.23%	131,601
Mar 30, 2026	22.10	22.20	22.00	22.05	22.05	-1.12%	57,738
Mar 27, 2026	22.20	22.30	22.20	22.30	22.30	-0.45%	36,700
Mar 26, 2026	22.35	22.40	22.15	22.40	22.40	0.22%	98,844
Mar 25, 2026	22.35	22.50	22.20	22.35	22.35	-	51,308
Mar 24, 2026	22.25	22.40	22.10	22.35	22.35	0.45%	98,970
Mar 23, 2026	22.50	22.50	21.95	22.25	22.25	-0.67%	153,525
Mar 20, 2026	22.30	22.40	22.30	22.40	22.40	-0.67%	42,601
Mar 19, 2026	22.50	22.55	22.15	22.55	22.55	0.67%	85,637
Mar 18, 2026	22.40	22.45	22.25	22.40	22.40	-	91,107