Wellell Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	24.55	24.65	24.40	24.55	-	-	33,178
Aug 25, 2026	24.65	24.65	24.40	24.55	24.55	-0.61%	123,315
Aug 24, 2026	24.60	24.70	24.30	24.70	24.70	0.82%	83,713
Aug 21, 2026	24.45	24.60	24.45	24.50	24.50	0.20%	30,980
Aug 20, 2026	24.40	24.50	24.20	24.45	24.45	0.20%	56,585
Aug 19, 2026	24.45	24.60	24.35	24.40	24.40	-1.61%	51,123
Aug 18, 2026	24.85	24.85	24.45	24.80	24.80	-0.20%	136,450
Aug 17, 2026	24.45	24.85	24.40	24.85	24.85	0.81%	114,548
Aug 14, 2026	24.75	24.75	24.30	24.65	24.65	-0.40%	162,127
Aug 13, 2026	24.80	24.90	24.55	24.75	24.75	-0.20%	121,027
Aug 12, 2026	24.50	24.80	24.45	24.80	24.80	0.81%	197,027
Aug 11, 2026	24.50	24.75	24.30	24.60	24.60	-1.80%	374,243
Aug 10, 2026	24.60	25.30	24.45	25.05	25.05	1.83%	179,630
Aug 7, 2026	24.90	24.90	24.15	24.60	24.60	-1.20%	481,364
Aug 6, 2026	24.25	25.50	24.10	24.90	24.90	3.53%	844,566
Aug 5, 2026	23.95	24.35	23.90	24.05	24.05	1.26%	193,491
Aug 4, 2026	23.25	23.75	23.20	23.75	23.75	1.50%	132,065
Aug 3, 2026	23.35	23.55	23.25	23.40	23.40	-1.27%	81,111
Jul 31, 2026	23.30	23.70	23.15	23.70	23.70	2.38%	125,065
Jul 30, 2026	23.50	23.50	22.95	23.15	23.15	-1.40%	175,548
Jul 29, 2026	24.45	24.50	23.85	24.50	23.48	1.24%	269,540
Jul 28, 2026	24.75	24.75	24.15	24.20	23.19	-2.81%	181,938
Jul 27, 2026	24.90	24.90	24.55	24.90	23.86	-	106,139
Jul 24, 2026	24.80	25.00	24.60	24.90	23.86	0.81%	114,759
Jul 23, 2026	24.90	24.90	24.60	24.70	23.67	-1.20%	147,155
Jul 22, 2026	25.00	25.00	24.70	25.00	23.96	-	397,266
Jul 21, 2026	24.70	25.00	24.70	25.00	23.96	1.21%	120,670
Jul 20, 2026	25.20	25.20	24.65	24.70	23.67	-1.20%	263,617
Jul 17, 2026	25.30	25.30	24.70	25.00	23.96	-1.19%	300,788
Jul 16, 2026	25.10	25.40	25.00	25.30	24.25	1.20%	300,264
Jul 15, 2026	24.80	25.10	24.75	25.00	23.96	0.60%	358,344
Jul 14, 2026	25.30	25.30	24.60	24.85	23.81	-1.00%	576,476
Jul 13, 2026	24.30	25.90	24.20	25.10	24.05	6.58%	1,228,385
Jul 9, 2026	23.40	23.55	23.25	23.55	22.57	0.21%	53,358
Jul 8, 2026	23.60	23.65	23.35	23.50	22.52	-0.42%	56,454
Jul 7, 2026	23.45	23.70	23.40	23.60	22.62	-0.42%	140,571
Jul 6, 2026	23.60	23.75	23.60	23.70	22.71	0.64%	124,102
Jul 3, 2026	23.25	23.60	23.25	23.55	22.57	0.21%	92,158
Jul 2, 2026	23.50	23.50	23.30	23.50	22.52	-0.42%	64,114
Jul 1, 2026	23.65	23.70	22.90	23.60	22.62	-0.21%	332,191
Jun 30, 2026	23.40	23.65	23.30	23.65	22.66	1.28%	129,436
Jun 29, 2026	23.00	23.35	23.00	23.35	22.38	0.65%	62,151
Jun 26, 2026	23.00	23.20	22.75	23.20	22.23	0.43%	189,529
Jun 25, 2026	23.05	23.15	22.90	23.10	22.14	-	278,555
Jun 24, 2026	23.25	23.25	22.95	23.10	22.14	-0.43%	107,664
Jun 23, 2026	23.15	23.20	23.00	23.20	22.23	-0.43%	149,353
Jun 22, 2026	23.40	23.40	23.05	23.30	22.33	-0.43%	141,450
Jun 18, 2026	23.25	23.40	23.00	23.40	22.43	-	116,951
Jun 17, 2026	23.25	23.40	23.10	23.40	22.43	-	78,312
Jun 16, 2026	23.45	23.50	23.00	23.40	22.43	0.86%	87,577