TCM Biotech International Corp. (TPE:4169)
Taiwan · Delayed Price · Currency is TWD 163.00
-18.00 (-9.94%)
Jul 30, 2026, 1:30 PM CST
TCM Biotech International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -9.95% | 180,774 |
| Jul 28, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -9.87% | 85,101 |
| Jul 27, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -9.90% | 65,159 |
| Jul 24, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | -10.00% | 210,690 |
| Jul 22, 2026 | 273.00 | 290.00 | 273.00 | 275.00 | 275.00 | -1.96% | 408,532 |
| Jul 21, 2026 | 270.00 | 280.50 | 263.00 | 280.50 | 280.50 | 10.00% | 577,901 |
| Jul 20, 2026 | 253.00 | 266.50 | 250.00 | 255.00 | 255.00 | 1.32% | 186,991 |
| Jul 17, 2026 | 259.50 | 273.00 | 241.00 | 252.00 | 251.68 | -5.26% | 378,620 |
| Jul 16, 2026 | 250.00 | 273.50 | 250.00 | 266.00 | 265.66 | 6.83% | 308,332 |
| Jul 15, 2026 | 240.00 | 251.50 | 240.00 | 249.00 | 248.68 | 2.47% | 258,013 |
| Jul 14, 2026 | 236.00 | 243.00 | 219.00 | 243.00 | 242.69 | - | 606,147 |
| Jul 13, 2026 | 270.00 | 270.00 | 243.00 | 243.00 | 242.69 | -10.00% | 591,694 |
| Jul 9, 2026 | 282.50 | 284.00 | 262.50 | 270.00 | 269.66 | -3.23% | 829,824 |
| Jul 8, 2026 | 282.00 | 288.00 | 260.00 | 279.00 | 278.65 | 4.10% | 1,407,911 |
| Jul 7, 2026 | 268.00 | 268.00 | 260.50 | 268.00 | 267.66 | 9.84% | 2,260,009 |
| Jul 6, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.69 | 9.91% | 165,264 |
| Jul 3, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.72 | 9.90% | 286,731 |
| Jul 2, 2026 | 199.00 | 211.50 | 199.00 | 202.00 | 201.74 | -0.25% | 249,403 |
| Jul 1, 2026 | 221.50 | 223.00 | 202.50 | 202.50 | 202.24 | -6.90% | 605,170 |
| Jun 30, 2026 | 217.00 | 222.00 | 212.50 | 217.50 | 217.22 | 4.07% | 769,197 |
| Jun 29, 2026 | 193.00 | 209.50 | 193.00 | 209.00 | 208.73 | 8.85% | 549,884 |
| Jun 26, 2026 | 188.50 | 200.00 | 188.50 | 192.00 | 191.76 | 0.52% | 267,142 |
| Jun 25, 2026 | 188.50 | 196.50 | 186.00 | 191.00 | 190.76 | -1.04% | 306,366 |
| Jun 24, 2026 | 184.50 | 200.00 | 179.00 | 193.00 | 192.75 | 4.61% | 567,571 |
| Jun 23, 2026 | 195.50 | 202.00 | 184.50 | 184.50 | 184.27 | - | 815,580 |
| Jun 22, 2026 | 169.00 | 184.50 | 168.00 | 184.50 | 184.27 | 9.82% | 667,897 |
| Jun 18, 2026 | 156.00 | 168.00 | 156.00 | 168.00 | 167.79 | 9.80% | 577,290 |
| Jun 17, 2026 | 152.50 | 154.00 | 152.00 | 153.00 | 152.81 | 0.33% | 50,013 |
| Jun 16, 2026 | 156.50 | 156.50 | 151.50 | 152.50 | 152.31 | 0.33% | 59,603 |
| Jun 15, 2026 | 153.50 | 153.50 | 151.50 | 152.00 | 151.81 | -0.98% | 40,026 |
| Jun 12, 2026 | 150.00 | 155.00 | 150.00 | 153.50 | 153.31 | 2.33% | 104,909 |
| Jun 11, 2026 | 149.00 | 150.00 | 146.00 | 150.00 | 149.81 | 0.67% | 110,076 |
| Jun 10, 2026 | 151.00 | 152.50 | 149.00 | 149.00 | 148.81 | -0.67% | 88,742 |
| Jun 9, 2026 | 153.50 | 153.50 | 150.00 | 150.00 | 149.81 | -0.66% | 85,676 |
| Jun 8, 2026 | 149.50 | 152.50 | 146.50 | 151.00 | 150.81 | -1.95% | 186,820 |
| Jun 5, 2026 | 159.00 | 159.00 | 152.50 | 154.00 | 153.80 | -3.14% | 133,255 |
| Jun 4, 2026 | 155.00 | 160.00 | 155.00 | 159.00 | 158.80 | 2.58% | 174,600 |
| Jun 3, 2026 | 157.00 | 157.00 | 154.00 | 155.00 | 154.80 | -3.13% | 174,947 |
| Jun 2, 2026 | 156.00 | 162.00 | 154.00 | 160.00 | 159.80 | 0.95% | 192,604 |
| Jun 1, 2026 | 160.00 | 160.50 | 156.50 | 158.50 | 158.30 | 0.96% | 162,506 |
| May 29, 2026 | 154.50 | 157.50 | 154.00 | 157.00 | 156.80 | 1.62% | 130,894 |
| May 28, 2026 | 157.50 | 157.50 | 152.00 | 154.50 | 154.30 | 1.31% | 131,773 |
| May 27, 2026 | 155.00 | 155.00 | 152.00 | 152.50 | 152.31 | -1.61% | 124,556 |
| May 26, 2026 | 158.50 | 158.50 | 155.00 | 155.00 | 154.80 | -2.21% | 93,166 |
| May 25, 2026 | 156.00 | 159.00 | 152.00 | 158.50 | 158.30 | -0.31% | 217,243 |
| May 22, 2026 | 158.00 | 161.00 | 157.00 | 159.00 | 158.80 | 0.95% | 134,518 |
| May 21, 2026 | 152.00 | 162.00 | 152.00 | 157.50 | 157.30 | 3.62% | 216,382 |
| May 20, 2026 | 150.00 | 152.00 | 148.50 | 152.00 | 151.81 | 1.33% | 91,421 |
| May 19, 2026 | 153.50 | 154.50 | 150.00 | 150.00 | 149.81 | -0.33% | 123,199 |
| May 18, 2026 | 148.50 | 153.50 | 148.00 | 150.50 | 150.31 | 1.35% | 154,308 |