TCM Biotech International Corp. (TPE:4169)
Taiwan · Delayed Price · Currency is TWD 152.00
+3.50 (2.36%)
Sep 30, 2026, 1:30 PM CST
TCM Biotech International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 151.50 | 154.00 | 149.00 | 152.00 | 152.00 | 2.36% | 104,867 |
| Sep 29, 2026 | 148.00 | 152.50 | 147.50 | 148.50 | 148.50 | - | 65,399 |
| Sep 24, 2026 | 151.00 | 151.00 | 148.50 | 148.50 | 148.50 | -1.33% | 74,543 |
| Sep 23, 2026 | 154.00 | 154.00 | 150.50 | 150.50 | 150.50 | 0.33% | 38,009 |
| Sep 22, 2026 | 151.50 | 158.00 | 150.00 | 150.00 | 150.00 | -1.32% | 81,837 |
| Sep 21, 2026 | 158.00 | 158.00 | 152.00 | 152.00 | 152.00 | -3.80% | 95,466 |
| Sep 20, 2026 | 147.00 | 158.00 | 147.00 | 158.00 | 158.00 | - | 16,422 |
| Sep 18, 2026 | 147.00 | 158.00 | 147.00 | 158.00 | 158.00 | 7.48% | 132,422 |
| Sep 17, 2026 | 150.00 | 153.00 | 147.00 | 147.00 | 147.00 | -2.00% | 106,324 |
| Sep 16, 2026 | 143.00 | 153.00 | 143.00 | 150.00 | 150.00 | 4.90% | 123,244 |
| Sep 15, 2026 | 142.00 | 143.50 | 141.00 | 143.00 | 143.00 | 0.35% | 86,980 |
| Sep 14, 2026 | 145.00 | 145.00 | 142.50 | 142.50 | 142.50 | -1.72% | 157,363 |
| Sep 11, 2026 | 147.00 | 149.00 | 145.00 | 145.00 | 145.00 | -1.36% | 134,666 |
| Sep 10, 2026 | 149.50 | 151.00 | 147.00 | 147.00 | 147.00 | -1.67% | 193,312 |
| Sep 9, 2026 | 150.00 | 150.00 | 149.00 | 149.50 | 149.50 | 0.34% | 74,176 |
| Sep 8, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -1.00% | 120,659 |
| Sep 7, 2026 | 150.50 | 151.50 | 148.00 | 150.50 | 150.50 | - | 213,751 |
| Sep 4, 2026 | 151.00 | 151.50 | 150.00 | 150.50 | 150.50 | - | 165,669 |
| Sep 3, 2026 | 153.50 | 154.00 | 150.50 | 150.50 | 150.50 | -1.95% | 118,707 |
| Sep 2, 2026 | 154.00 | 157.00 | 153.50 | 153.50 | 153.50 | -0.32% | 39,348 |
| Sep 1, 2026 | 153.00 | 157.00 | 152.50 | 154.00 | 154.00 | 1.32% | 59,094 |
| Aug 31, 2026 | 152.50 | 155.50 | 152.00 | 152.00 | 152.00 | -1.30% | 85,743 |
| Aug 28, 2026 | 157.50 | 157.50 | 154.00 | 154.00 | 154.00 | -1.60% | 102,521 |
| Aug 27, 2026 | 157.00 | 158.00 | 156.50 | 156.50 | 156.50 | 0.32% | 41,393 |
| Aug 26, 2026 | 156.50 | 158.50 | 156.00 | 156.00 | 156.00 | - | 73,077 |
| Aug 25, 2026 | 158.00 | 158.00 | 154.50 | 156.00 | 156.00 | -0.64% | 81,280 |
| Aug 24, 2026 | 158.50 | 161.00 | 156.50 | 157.00 | 157.00 | -3.68% | 114,748 |
| Aug 21, 2026 | 164.00 | 174.00 | 163.00 | 163.00 | 163.00 | -0.31% | 401,106 |
| Aug 20, 2026 | 155.00 | 163.50 | 152.00 | 163.50 | 163.50 | 9.73% | 260,579 |
| Aug 19, 2026 | 148.00 | 150.50 | 148.00 | 149.00 | 149.00 | 0.34% | 63,171 |
| Aug 18, 2026 | 149.50 | 150.50 | 148.00 | 148.50 | 148.50 | -0.34% | 126,939 |
| Aug 17, 2026 | 153.00 | 155.00 | 148.50 | 149.00 | 149.00 | -2.30% | 236,355 |
| Aug 14, 2026 | 150.00 | 156.00 | 150.00 | 152.50 | 152.50 | 1.67% | 144,341 |
| Aug 13, 2026 | 152.00 | 153.50 | 150.00 | 150.00 | 150.00 | -1.32% | 123,392 |
| Aug 12, 2026 | 151.50 | 155.50 | 150.00 | 152.00 | 152.00 | -0.98% | 223,409 |
| Aug 11, 2026 | 153.50 | 155.00 | 149.50 | 153.50 | 153.50 | - | 264,197 |
| Aug 10, 2026 | 157.00 | 160.00 | 153.00 | 153.50 | 153.50 | -2.23% | 362,281 |
| Aug 7, 2026 | 160.00 | 160.00 | 153.00 | 157.00 | 157.00 | -2.48% | 161,400 |
| Aug 6, 2026 | 163.00 | 163.00 | 159.50 | 161.00 | 161.00 | -0.62% | 110,704 |
| Aug 5, 2026 | 164.50 | 164.50 | 161.50 | 162.00 | 162.00 | - | 122,461 |
| Aug 4, 2026 | 160.50 | 165.50 | 160.00 | 162.00 | 162.00 | 0.93% | 204,909 |
| Aug 3, 2026 | 158.00 | 167.50 | 157.00 | 160.50 | 160.50 | -2.73% | 301,044 |
| Jul 31, 2026 | 156.00 | 165.00 | 147.00 | 165.00 | 165.00 | 1.23% | 1,472,203 |
| Jul 30, 2026 | 163.00 | 180.00 | 163.00 | 163.00 | 163.00 | -9.94% | 1,199,362 |
| Jul 29, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -9.95% | 180,774 |
| Jul 28, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -9.87% | 85,101 |
| Jul 27, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -9.90% | 65,159 |
| Jul 24, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | -10.00% | 210,690 |
| Jul 22, 2026 | 273.00 | 290.00 | 273.00 | 275.00 | 275.00 | -1.96% | 408,532 |
| Jul 21, 2026 | 270.00 | 280.50 | 263.00 | 280.50 | 280.50 | 10.00% | 577,901 |