TCM Biotech International Corp. (TPE:4169)
Taiwan · Delayed Price · Currency is TWD 157.00
+2.50 (1.62%)
At close: May 29, 2026
TCM Biotech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 154.50 | 157.50 | 154.00 | 157.00 | 157.00 | 1.62% | 130,894 |
| May 28, 2026 | 157.50 | 157.50 | 152.00 | 154.50 | 154.50 | 1.31% | 131,673 |
| May 27, 2026 | 155.00 | 155.00 | 152.00 | 152.50 | 152.50 | -1.61% | 124,556 |
| May 26, 2026 | 158.50 | 158.50 | 155.00 | 155.00 | 155.00 | -2.21% | 93,065 |
| May 25, 2026 | 156.00 | 159.00 | 152.00 | 158.50 | 158.50 | -0.31% | 217,243 |
| May 22, 2026 | 158.00 | 161.00 | 157.00 | 159.00 | 159.00 | 0.95% | 134,418 |
| May 21, 2026 | 152.00 | 162.00 | 152.00 | 157.50 | 157.50 | 3.62% | 216,382 |
| May 20, 2026 | 150.00 | 152.00 | 148.50 | 152.00 | 152.00 | 1.33% | 91,421 |
| May 19, 2026 | 153.50 | 154.50 | 150.00 | 150.00 | 150.00 | -0.33% | 122,898 |
| May 18, 2026 | 148.50 | 153.50 | 148.00 | 150.50 | 150.50 | 1.35% | 154,308 |
| May 15, 2026 | 155.00 | 155.00 | 148.00 | 148.50 | 148.50 | -1.00% | 139,789 |
| May 14, 2026 | 152.00 | 153.00 | 149.50 | 150.00 | 150.00 | -1.32% | 194,113 |
| May 13, 2026 | 159.00 | 159.00 | 152.00 | 152.00 | 152.00 | -2.25% | 126,202 |
| May 12, 2026 | 154.00 | 159.00 | 152.00 | 155.50 | 155.50 | 0.97% | 114,977 |
| May 11, 2026 | 156.00 | 156.50 | 153.00 | 154.00 | 154.00 | -1.28% | 97,623 |
| May 8, 2026 | 154.00 | 160.00 | 153.50 | 156.00 | 156.00 | 1.96% | 172,403 |
| May 7, 2026 | 156.50 | 156.50 | 152.50 | 153.00 | 153.00 | -1.29% | 248,635 |
| May 6, 2026 | 158.50 | 159.50 | 155.00 | 155.00 | 155.00 | -3.13% | 285,504 |
| May 5, 2026 | 159.00 | 163.00 | 156.50 | 160.00 | 160.00 | 0.31% | 127,252 |
| May 4, 2026 | 162.00 | 164.00 | 158.50 | 159.50 | 159.50 | -1.24% | 170,233 |
| Apr 30, 2026 | 158.00 | 162.50 | 156.00 | 161.50 | 161.50 | 2.22% | 148,288 |
| Apr 29, 2026 | 157.50 | 163.50 | 156.50 | 158.00 | 158.00 | 0.32% | 176,959 |
| Apr 28, 2026 | 160.00 | 162.00 | 157.50 | 157.50 | 157.50 | -1.56% | 160,782 |
| Apr 27, 2026 | 164.00 | 164.00 | 157.00 | 160.00 | 160.00 | -4.19% | 393,381 |
| Apr 24, 2026 | 175.50 | 175.50 | 166.50 | 167.00 | 167.00 | -5.11% | 358,102 |
| Apr 23, 2026 | 172.50 | 177.50 | 169.50 | 176.00 | 176.00 | 2.33% | 438,847 |
| Apr 22, 2026 | 180.50 | 181.00 | 171.50 | 172.00 | 172.00 | -2.55% | 400,831 |
| Apr 21, 2026 | 170.00 | 178.00 | 167.00 | 176.50 | 176.50 | 4.13% | 507,151 |
| Apr 20, 2026 | 170.00 | 174.00 | 166.00 | 169.50 | 169.50 | 1.80% | 537,968 |
| Apr 17, 2026 | 169.00 | 176.00 | 165.00 | 166.50 | 166.50 | -0.60% | 630,667 |
| Apr 16, 2026 | 157.00 | 171.00 | 152.00 | 167.50 | 167.50 | 7.72% | 554,127 |
| Apr 15, 2026 | 154.50 | 156.00 | 152.00 | 155.50 | 155.50 | 3.67% | 419,389 |
| Apr 14, 2026 | 150.00 | 154.00 | 148.50 | 150.00 | 150.00 | - | 360,523 |
| Apr 13, 2026 | 151.50 | 156.00 | 148.50 | 150.00 | 150.00 | -4.76% | 600,863 |
| Apr 10, 2026 | 168.50 | 175.50 | 153.50 | 157.50 | 157.50 | -6.53% | 1,036,110 |
| Apr 9, 2026 | 149.50 | 170.00 | 148.00 | 168.50 | 168.50 | 16.21% | 1,198,318 |
| Apr 8, 2026 | 147.00 | 150.00 | 135.00 | 145.00 | 145.00 | -15.20% | 1,878,735 |
| Apr 7, 2026 | 176.50 | 181.50 | 164.00 | 171.00 | 171.00 | -3.12% | 444,950 |
| Apr 2, 2026 | 182.00 | 182.00 | 170.50 | 176.50 | 176.50 | -2.22% | 273,566 |
| Apr 1, 2026 | 169.00 | 183.00 | 167.00 | 180.50 | 180.50 | 8.08% | 482,280 |
| Mar 31, 2026 | 152.00 | 168.50 | 149.00 | 167.00 | 167.00 | 7.74% | 220,343 |
| Mar 30, 2026 | 160.00 | 161.50 | 148.50 | 155.00 | 155.00 | -3.43% | 382,223 |
| Mar 27, 2026 | 169.50 | 170.00 | 159.00 | 160.50 | 160.50 | -4.75% | 272,140 |
| Mar 26, 2026 | 175.00 | 175.00 | 165.00 | 168.50 | 168.50 | -3.44% | 332,509 |
| Mar 25, 2026 | 173.50 | 179.50 | 167.50 | 174.50 | 174.50 | 1.75% | 317,256 |
| Mar 24, 2026 | 183.00 | 183.00 | 167.00 | 171.50 | 171.50 | -3.92% | 373,966 |
| Mar 23, 2026 | 186.50 | 187.00 | 177.00 | 178.50 | 178.50 | -4.29% | 247,897 |
| Mar 20, 2026 | 189.00 | 192.00 | 182.50 | 186.50 | 186.50 | -1.58% | 264,360 |
| Mar 19, 2026 | 197.50 | 199.50 | 181.50 | 189.50 | 189.50 | -4.05% | 455,751 |
| Mar 18, 2026 | 190.00 | 201.00 | 186.00 | 197.50 | 197.50 | 5.61% | 307,676 |