TCM Biotech International Corp. (TPE:4169)
Taiwan · Delayed Price · Currency is TWD 121.50
+0.50 (0.41%)
Nov 13, 2026, 1:30 PM CST
TCM Biotech International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 122.00 | 123.50 | 117.00 | 121.50 | 121.50 | 0.41% | 191,669 |
| Nov 12, 2026 | 115.50 | 122.50 | 114.00 | 121.00 | 121.00 | 3.86% | 256,178 |
| Nov 11, 2026 | 120.50 | 121.00 | 116.00 | 116.50 | 116.50 | -3.32% | 119,935 |
| Nov 10, 2026 | 121.00 | 130.00 | 120.50 | 120.50 | 120.50 | -3.60% | 281,421 |
| Nov 9, 2026 | 116.00 | 125.00 | 116.00 | 125.00 | 125.00 | 9.17% | 272,147 |
| Nov 6, 2026 | 115.50 | 121.00 | 113.00 | 114.50 | 114.50 | -8.03% | 1,036,453 |
| Nov 5, 2026 | 133.50 | 133.50 | 124.50 | 124.50 | 124.50 | -6.74% | 247,941 |
| Nov 4, 2026 | 135.00 | 136.00 | 131.50 | 133.50 | 133.50 | -1.48% | 209,992 |
| Nov 3, 2026 | 136.00 | 138.00 | 135.50 | 135.50 | 135.50 | -2.17% | 111,272 |
| Nov 2, 2026 | 139.00 | 140.00 | 136.00 | 138.50 | 138.50 | -1.07% | 174,205 |
| Oct 30, 2026 | 143.50 | 143.50 | 140.00 | 140.00 | 140.00 | -2.78% | 168,130 |
| Oct 29, 2026 | 146.00 | 146.00 | 143.50 | 144.00 | 144.00 | -1.37% | 95,540 |
| Oct 28, 2026 | 150.00 | 152.50 | 146.00 | 146.00 | 146.00 | -1.35% | 167,990 |
| Oct 27, 2026 | 149.50 | 151.50 | 147.50 | 148.00 | 148.00 | -1.99% | 122,251 |
| Oct 22, 2026 | 156.00 | 157.50 | 151.00 | 151.00 | 151.00 | -3.21% | 423,330 |
| Oct 21, 2026 | 143.50 | 156.00 | 143.50 | 156.00 | 156.00 | 9.86% | 348,249 |
| Oct 20, 2026 | 142.00 | 150.00 | 142.00 | 142.00 | 142.00 | -0.70% | 147,819 |
| Oct 19, 2026 | 144.00 | 145.00 | 141.00 | 143.00 | 143.00 | -1.72% | 140,540 |
| Oct 16, 2026 | 145.00 | 147.00 | 144.00 | 145.50 | 145.50 | - | 40,952 |
| Oct 15, 2026 | 145.00 | 147.00 | 143.00 | 145.50 | 145.50 | -0.34% | 82,784 |
| Oct 14, 2026 | 147.50 | 149.00 | 146.00 | 146.00 | 146.00 | 1.04% | 43,055 |
| Oct 13, 2026 | 147.00 | 148.50 | 144.00 | 144.50 | 144.50 | -1.70% | 92,569 |
| Oct 12, 2026 | 147.50 | 148.50 | 147.00 | 147.00 | 147.00 | -0.34% | 47,885 |
| Oct 8, 2026 | 149.50 | 150.00 | 147.50 | 147.50 | 147.50 | -2.64% | 94,383 |
| Oct 7, 2026 | 149.00 | 152.00 | 148.50 | 151.50 | 151.50 | 1.34% | 81,351 |
| Oct 6, 2026 | 149.00 | 150.50 | 148.50 | 149.50 | 149.50 | 0.34% | 94,768 |
| Oct 5, 2026 | 150.50 | 150.50 | 148.00 | 149.00 | 149.00 | -1.65% | 138,022 |
| Oct 2, 2026 | 152.00 | 152.00 | 149.00 | 151.50 | 151.50 | 0.33% | 39,360 |
| Oct 1, 2026 | 152.50 | 152.50 | 149.00 | 151.00 | 151.00 | -0.66% | 55,654 |
| Sep 30, 2026 | 151.50 | 154.00 | 149.00 | 152.00 | 152.00 | 2.36% | 104,867 |
| Sep 29, 2026 | 148.00 | 152.50 | 147.50 | 148.50 | 148.50 | - | 65,399 |
| Sep 24, 2026 | 151.00 | 151.00 | 148.50 | 148.50 | 148.50 | -1.33% | 74,543 |
| Sep 23, 2026 | 154.00 | 154.00 | 150.50 | 150.50 | 150.50 | 0.33% | 38,009 |
| Sep 22, 2026 | 151.50 | 158.00 | 150.00 | 150.00 | 150.00 | -1.32% | 81,837 |
| Sep 21, 2026 | 158.00 | 158.00 | 152.00 | 152.00 | 152.00 | -3.80% | 95,466 |
| Sep 18, 2026 | 147.00 | 158.00 | 147.00 | 158.00 | 158.00 | 7.48% | 132,422 |
| Sep 17, 2026 | 150.00 | 153.00 | 147.00 | 147.00 | 147.00 | -2.00% | 106,324 |
| Sep 16, 2026 | 143.00 | 153.00 | 143.00 | 150.00 | 150.00 | 4.90% | 123,244 |
| Sep 15, 2026 | 142.00 | 143.50 | 141.00 | 143.00 | 143.00 | 0.35% | 86,980 |
| Sep 14, 2026 | 145.00 | 145.00 | 142.50 | 142.50 | 142.50 | -1.72% | 157,363 |
| Sep 11, 2026 | 147.00 | 149.00 | 145.00 | 145.00 | 145.00 | -1.36% | 134,666 |
| Sep 10, 2026 | 149.50 | 151.00 | 147.00 | 147.00 | 147.00 | -1.67% | 193,312 |
| Sep 9, 2026 | 150.00 | 150.00 | 149.00 | 149.50 | 149.50 | 0.34% | 74,176 |
| Sep 8, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -1.00% | 120,659 |
| Sep 7, 2026 | 150.50 | 151.50 | 148.00 | 150.50 | 150.50 | - | 213,751 |
| Sep 4, 2026 | 151.00 | 151.50 | 150.00 | 150.50 | 150.50 | - | 165,669 |
| Sep 3, 2026 | 153.50 | 154.00 | 150.50 | 150.50 | 150.50 | -1.95% | 118,707 |
| Sep 2, 2026 | 154.00 | 157.00 | 153.50 | 153.50 | 153.50 | -0.32% | 39,348 |
| Sep 1, 2026 | 153.00 | 157.00 | 152.50 | 154.00 | 154.00 | 1.32% | 59,094 |
| Aug 31, 2026 | 152.50 | 155.50 | 152.00 | 152.00 | 152.00 | -1.30% | 85,743 |