Topkey Corporation (TPE:4536)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
188.00
-2.00 (-1.05%)
Sep 9, 2025, 1:30 PM CST

Topkey Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025188.00190.00187.00190.00190.000.80%300,921
Sep 5, 2025192.00192.00186.00188.50188.50-2.33%555,725
Sep 4, 2025188.50195.00188.50193.00193.003.21%623,289
Sep 3, 2025186.50188.50186.50187.00187.00-113,463
Sep 2, 2025188.00188.00184.50187.00187.00-122,966
Sep 1, 2025189.00191.50186.50187.00187.00-1.32%244,621
Aug 29, 2025188.00189.50187.50189.50189.500.80%326,318
Aug 28, 2025186.50190.00186.50188.00188.000.53%369,841
Aug 27, 2025185.00188.00185.00187.00187.000.54%250,180
Aug 26, 2025185.00186.50183.50186.00186.000.54%292,098
Aug 25, 2025181.50186.00181.00185.00185.002.21%297,767
Aug 22, 2025181.00182.00180.00181.00181.00-143,827
Aug 21, 2025180.50181.50180.50181.00181.000.84%84,426
Aug 20, 2025182.00182.00178.00179.50179.50-1.10%444,666
Aug 19, 2025183.50184.50181.00181.50181.50-1.36%325,516
Aug 18, 2025188.00188.00183.00184.00184.00-1.87%312,289
Aug 15, 2025189.00189.00187.00187.50187.50-0.79%173,341
Aug 14, 2025188.00189.50186.00189.00189.001.07%418,070
Aug 13, 2025184.50188.50184.50187.00187.001.91%483,403
Aug 12, 2025183.50189.00182.50183.50183.502.51%986,779
Aug 11, 2025184.50184.50178.50179.00179.00-3.76%668,976
Aug 8, 2025183.50186.00183.00186.00186.001.09%254,701
Aug 7, 2025183.50184.00182.50184.00184.000.27%160,729
Aug 6, 2025185.00185.00183.00183.50183.50-1.08%86,090
Aug 5, 2025185.00187.00183.00185.50185.500.82%205,688
Aug 4, 2025181.50185.00181.50184.00184.000.27%109,744
Aug 1, 2025179.50185.00179.50183.50183.501.10%221,188
Jul 31, 2025184.00184.00181.50181.50181.50-1.36%174,917
Jul 30, 2025183.00184.50181.50184.00184.000.55%97,841
Jul 29, 2025183.00184.00181.50183.00183.000.27%201,360
Jul 28, 2025183.50183.50182.50182.50182.50-0.82%88,091
Jul 25, 2025185.00185.50183.00184.00184.00-0.81%110,223
Jul 24, 2025187.00187.00184.00185.50185.50-0.27%111,626
Jul 23, 2025184.00186.00183.50186.00186.002.20%175,193
Jul 22, 2025185.50187.00181.50182.00182.00-2.41%293,446
Jul 21, 2025185.00189.00185.00186.50186.501.36%539,224
Jul 18, 2025184.00185.00182.50184.00184.001.10%388,822
Jul 17, 2025177.50182.00177.50182.00182.002.54%859,055
Jul 16, 2025179.00180.00175.50177.50177.50-5.59%1,775,597
Jul 15, 2025189.00189.00187.00188.00177.000.80%1,193,792
Jul 14, 2025191.00191.00186.50186.50175.59-2.10%1,253,907
Jul 11, 2025189.00193.50188.00190.50179.351.33%530,063
Jul 10, 2025189.00189.00185.50188.00177.000.53%445,379
Jul 9, 2025186.00187.50185.00187.00176.061.08%281,662
Jul 8, 2025190.00190.00183.00185.00174.18-2.63%490,212
Jul 7, 2025191.00191.00189.00190.00178.88-0.52%147,624
Jul 4, 2025192.00194.00191.00191.00179.82-0.52%222,185
Jul 3, 2025190.00193.00190.00192.00180.771.59%356,171
Jul 2, 2025188.00189.50187.50189.00177.940.53%94,934
Jul 1, 2025188.50189.50186.50188.00177.000.27%176,300