Topkey Corporation (TPE:4536)
Taiwan · Delayed Price · Currency is TWD 166.00
+1.50 (0.91%)
Jun 25, 2026, 1:30 PM CST
Topkey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 165.00 | 168.00 | 165.00 | 166.00 | 166.00 | 0.91% | 256,505 |
| Jun 24, 2026 | 163.00 | 165.50 | 163.00 | 164.50 | 164.50 | - | 131,472 |
| Jun 23, 2026 | 165.50 | 165.50 | 163.50 | 164.50 | 164.50 | -0.30% | 140,235 |
| Jun 22, 2026 | 163.00 | 165.50 | 163.00 | 165.00 | 165.00 | 1.23% | 220,615 |
| Jun 18, 2026 | 164.50 | 165.50 | 163.00 | 163.00 | 163.00 | -1.21% | 296,315 |
| Jun 17, 2026 | 166.00 | 166.00 | 164.50 | 165.00 | 165.00 | -0.30% | 105,676 |
| Jun 16, 2026 | 166.50 | 166.50 | 163.50 | 165.50 | 165.50 | -0.30% | 163,689 |
| Jun 15, 2026 | 166.50 | 166.50 | 164.50 | 166.00 | 166.00 | 0.30% | 152,308 |
| Jun 12, 2026 | 164.50 | 166.50 | 164.50 | 165.50 | 165.50 | 1.53% | 254,535 |
| Jun 11, 2026 | 163.00 | 164.00 | 161.00 | 163.00 | 163.00 | -0.31% | 244,731 |
| Jun 10, 2026 | 162.50 | 165.50 | 162.00 | 163.50 | 163.50 | - | 241,193 |
| Jun 9, 2026 | 160.00 | 164.50 | 160.00 | 163.50 | 163.50 | 1.87% | 184,639 |
| Jun 8, 2026 | 155.00 | 161.50 | 155.00 | 160.50 | 160.50 | -1.23% | 245,211 |
| Jun 5, 2026 | 163.50 | 164.50 | 162.00 | 162.50 | 162.50 | - | 210,166 |
| Jun 4, 2026 | 163.00 | 163.00 | 162.00 | 162.50 | 162.50 | -0.31% | 148,978 |
| Jun 3, 2026 | 160.50 | 165.50 | 159.50 | 163.00 | 163.00 | 1.56% | 572,960 |
| Jun 2, 2026 | 161.50 | 162.00 | 159.50 | 160.50 | 160.50 | -0.93% | 225,308 |
| Jun 1, 2026 | 161.50 | 162.50 | 160.00 | 162.00 | 162.00 | 0.93% | 231,817 |
| May 29, 2026 | 160.00 | 162.00 | 159.00 | 160.50 | 160.50 | 0.94% | 405,594 |
| May 28, 2026 | 157.50 | 160.00 | 157.00 | 159.00 | 159.00 | 0.95% | 239,143 |
| May 27, 2026 | 160.00 | 160.00 | 157.00 | 157.50 | 157.50 | -1.25% | 298,550 |
| May 26, 2026 | 159.50 | 160.00 | 158.00 | 159.50 | 159.50 | - | 219,026 |
| May 25, 2026 | 163.00 | 163.50 | 158.50 | 159.50 | 159.50 | -2.15% | 390,207 |
| May 22, 2026 | 161.50 | 163.50 | 160.50 | 163.00 | 163.00 | 1.24% | 356,800 |
| May 21, 2026 | 159.00 | 161.50 | 158.50 | 161.00 | 161.00 | 1.90% | 297,032 |
| May 20, 2026 | 158.00 | 158.50 | 156.50 | 158.00 | 158.00 | 0.32% | 263,909 |
| May 19, 2026 | 156.00 | 163.00 | 156.00 | 157.50 | 157.50 | 0.96% | 716,826 |
| May 18, 2026 | 155.00 | 158.00 | 153.50 | 156.00 | 156.00 | 0.97% | 611,359 |
| May 15, 2026 | 152.50 | 157.00 | 152.00 | 154.50 | 154.50 | 1.98% | 491,892 |
| May 14, 2026 | 153.00 | 153.50 | 149.50 | 151.50 | 151.50 | -0.66% | 432,616 |
| May 13, 2026 | 152.50 | 153.00 | 150.50 | 152.50 | 152.50 | 0.33% | 335,188 |
| May 12, 2026 | 151.00 | 152.00 | 150.50 | 152.00 | 152.00 | 0.33% | 198,818 |
| May 11, 2026 | 151.00 | 151.50 | 150.00 | 151.50 | 151.50 | 0.33% | 166,911 |
| May 8, 2026 | 152.00 | 152.50 | 149.50 | 151.00 | 151.00 | - | 139,880 |
| May 7, 2026 | 150.50 | 151.50 | 149.00 | 151.00 | 151.00 | - | 430,561 |
| May 6, 2026 | 151.50 | 152.50 | 150.00 | 151.00 | 151.00 | - | 299,872 |
| May 5, 2026 | 151.00 | 153.00 | 151.00 | 151.00 | 151.00 | - | 181,423 |
| May 4, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 1.00% | 205,018 |
| Apr 30, 2026 | 151.50 | 152.50 | 149.50 | 149.50 | 149.50 | -1.32% | 292,816 |
| Apr 29, 2026 | 152.50 | 154.00 | 150.50 | 151.50 | 151.50 | - | 258,525 |
| Apr 28, 2026 | 151.50 | 152.50 | 150.50 | 151.50 | 151.50 | 0.33% | 199,519 |
| Apr 27, 2026 | 151.50 | 152.50 | 149.50 | 151.00 | 151.00 | -0.33% | 376,249 |
| Apr 24, 2026 | 153.50 | 153.50 | 150.50 | 151.50 | 151.50 | -0.98% | 336,854 |
| Apr 23, 2026 | 156.00 | 156.00 | 151.00 | 153.00 | 153.00 | -1.61% | 418,331 |
| Apr 22, 2026 | 157.50 | 157.50 | 154.50 | 155.50 | 155.50 | -0.96% | 346,106 |
| Apr 21, 2026 | 157.50 | 158.50 | 157.00 | 157.00 | 157.00 | - | 160,929 |
| Apr 20, 2026 | 156.50 | 158.00 | 156.00 | 157.00 | 157.00 | 0.32% | 171,954 |
| Apr 17, 2026 | 157.50 | 158.00 | 156.00 | 156.50 | 156.50 | 0.32% | 196,455 |
| Apr 16, 2026 | 155.00 | 157.50 | 154.50 | 156.00 | 156.00 | 0.97% | 234,392 |
| Apr 15, 2026 | 155.00 | 156.00 | 154.00 | 154.50 | 154.50 | 0.32% | 174,540 |