World Known MFG (Cayman) Limited (TPE:4581)
Taiwan · Delayed Price · Currency is TWD 50.30
+0.45 (0.90%)
At close: Mar 6, 2026
TPE:4581 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 49.85 | 50.30 | 49.85 | 50.30 | 50.30 | 0.90% | 2,000 |
| Mar 5, 2026 | 50.10 | 50.10 | 49.60 | 49.85 | 49.85 | -0.10% | 11,002 |
| Mar 4, 2026 | 50.10 | 50.20 | 49.90 | 49.90 | 49.90 | -1.58% | 30,240 |
| Mar 3, 2026 | 50.50 | 50.90 | 50.50 | 50.70 | 50.70 | 0.40% | 13,199 |
| Mar 2, 2026 | 50.90 | 50.90 | 50.20 | 50.50 | 50.50 | -0.79% | 22,111 |
| Feb 26, 2026 | 50.80 | 51.00 | 50.70 | 50.90 | 50.90 | -0.20% | 36,100 |
| Feb 25, 2026 | 50.80 | 51.20 | 50.70 | 51.00 | 51.00 | 0.20% | 20,012 |
| Feb 24, 2026 | 51.40 | 51.50 | 50.90 | 50.90 | 50.90 | -0.39% | 9,035 |
| Feb 23, 2026 | 50.80 | 51.20 | 50.70 | 51.10 | 51.10 | 0.20% | 25,054 |
| Feb 11, 2026 | 50.80 | 51.00 | 50.70 | 51.00 | 51.00 | 0.39% | 12,090 |
| Feb 10, 2026 | 50.90 | 51.20 | 50.80 | 50.80 | 50.80 | 0.20% | 7,120 |
| Feb 9, 2026 | 50.60 | 50.70 | 50.60 | 50.70 | 50.70 | 0.40% | 4,017 |
| Feb 6, 2026 | 50.80 | 50.80 | 50.40 | 50.50 | 50.50 | -0.98% | 33,242 |
| Feb 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 4,001 |
| Feb 4, 2026 | 50.80 | 51.00 | 50.80 | 51.00 | 51.00 | 0.59% | 21,000 |
| Feb 3, 2026 | 50.80 | 50.80 | 50.60 | 50.70 | 50.70 | - | 10,000 |
| Feb 2, 2026 | 51.10 | 51.10 | 50.30 | 50.70 | 50.70 | -0.78% | 32,120 |
| Jan 30, 2026 | 51.20 | 51.50 | 51.10 | 51.10 | 51.10 | -1.35% | 17,000 |
| Jan 29, 2026 | 51.60 | 51.80 | 51.40 | 51.80 | 51.80 | -0.38% | 23,083 |
| Jan 28, 2026 | 51.90 | 52.40 | 51.60 | 52.00 | 52.00 | 0.97% | 43,196 |
| Jan 27, 2026 | 52.00 | 52.00 | 51.40 | 51.50 | 51.50 | -0.96% | 57,374 |
| Jan 26, 2026 | 51.40 | 52.00 | 51.40 | 52.00 | 52.00 | 1.36% | 32,500 |
| Jan 23, 2026 | 52.30 | 52.30 | 51.30 | 51.30 | 51.30 | -1.54% | 88,404 |
| Jan 22, 2026 | 52.20 | 52.50 | 51.80 | 52.10 | 52.10 | 0.19% | 18,111 |
| Jan 21, 2026 | 51.70 | 52.20 | 51.70 | 52.00 | 52.00 | - | 46,339 |
| Jan 20, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 63,348 |
| Jan 19, 2026 | 53.30 | 53.30 | 52.40 | 53.00 | 53.00 | -0.38% | 56,857 |
| Jan 16, 2026 | 52.00 | 53.40 | 51.60 | 53.20 | 53.20 | 4.11% | 92,209 |
| Jan 15, 2026 | 51.70 | 52.10 | 51.10 | 51.10 | 51.10 | -1.92% | 101,766 |
| Jan 14, 2026 | 51.80 | 52.10 | 51.80 | 52.10 | 52.10 | 0.58% | 7,000 |
| Jan 13, 2026 | 51.70 | 51.80 | 51.60 | 51.80 | 51.80 | 0.19% | 14,046 |
| Jan 12, 2026 | 51.20 | 51.70 | 51.20 | 51.70 | 51.70 | 0.98% | 19,301 |
| Jan 8, 2026 | 51.20 | 51.60 | 51.10 | 51.20 | 51.20 | -0.39% | 11,227 |
| Jan 7, 2026 | 51.30 | 51.40 | 51.30 | 51.40 | 51.40 | 0.19% | 10,066 |
| Jan 6, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | 6,011 |
| Jan 5, 2026 | 51.30 | 51.40 | 51.30 | 51.30 | 51.30 | -0.58% | 5,126 |
| Jan 2, 2026 | 51.70 | 51.70 | 51.60 | 51.60 | 51.60 | -0.19% | 8,146 |
| Dec 31, 2025 | 51.20 | 51.70 | 51.00 | 51.70 | 51.70 | 0.98% | 23,170 |
| Dec 30, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.19% | 1,050 |
| Dec 29, 2025 | 51.10 | 51.40 | 51.10 | 51.30 | 51.30 | 0.20% | 22,020 |
| Dec 26, 2025 | 51.20 | 51.30 | 51.20 | 51.20 | 51.20 | - | 9,070 |
| Dec 24, 2025 | 51.20 | 51.20 | 51.10 | 51.20 | 51.20 | - | 8,029 |
| Dec 23, 2025 | 51.30 | 51.30 | 51.20 | 51.20 | 51.20 | -0.39% | 11,000 |
| Dec 22, 2025 | 52.20 | 52.20 | 51.20 | 51.40 | 51.40 | 0.19% | 19,111 |
| Dec 19, 2025 | 51.10 | 51.30 | 51.10 | 51.30 | 51.30 | 0.39% | 7,319 |
| Dec 18, 2025 | 51.20 | 51.30 | 51.10 | 51.10 | 51.10 | -0.39% | 16,033 |
| Dec 17, 2025 | 51.30 | 51.70 | 51.30 | 51.30 | 51.30 | - | 15,291 |
| Dec 16, 2025 | 52.30 | 52.30 | 51.00 | 51.30 | 51.30 | -1.72% | 57,063 |
| Dec 15, 2025 | 52.80 | 52.80 | 51.80 | 52.20 | 52.20 | -0.38% | 37,000 |
| Dec 12, 2025 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | 0.77% | 2,000 |