World Known MFG (Cayman) Limited (TPE:4581)
Taiwan · Delayed Price · Currency is TWD 50.00
-0.80 (-1.57%)
Jul 30, 2026, 1:30 PM CST
TPE:4581 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 51.90 | 51.90 | 50.00 | 50.80 | 50.80 | 0.20% | 50,632 |
| Jul 28, 2026 | 50.30 | 50.70 | 50.30 | 50.70 | 50.70 | -0.98% | 19,039 |
| Jul 27, 2026 | 50.70 | 51.20 | 50.60 | 51.20 | 51.20 | - | 4,000 |
| Jul 24, 2026 | 51.00 | 52.20 | 50.10 | 51.20 | 51.20 | 0.39% | 27,334 |
| Jul 23, 2026 | 50.30 | 51.00 | 50.30 | 51.00 | 51.00 | 1.39% | 3,000 |
| Jul 22, 2026 | 50.60 | 50.60 | 50.10 | 50.30 | 50.30 | -1.37% | 21,000 |
| Jul 21, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 1,034 |
| Jul 20, 2026 | 51.40 | 51.40 | 50.50 | 51.00 | 51.00 | 0.39% | 14,033 |
| Jul 17, 2026 | 50.50 | 51.00 | 50.10 | 50.80 | 50.80 | - | 22,070 |
| Jul 16, 2026 | 50.50 | 50.80 | 50.50 | 50.80 | 50.80 | 0.20% | 7,149 |
| Jul 15, 2026 | 51.50 | 51.50 | 50.50 | 50.70 | 50.70 | 0.40% | 6,012 |
| Jul 14, 2026 | 50.60 | 50.60 | 50.10 | 50.50 | 50.50 | -0.98% | 12,100 |
| Jul 13, 2026 | 50.80 | 51.00 | 50.60 | 51.00 | 51.00 | 0.99% | 35,228 |
| Jul 9, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 1,056 |
| Jul 8, 2026 | 50.30 | 50.50 | 50.10 | 50.50 | 50.50 | - | 17,032 |
| Jul 7, 2026 | 50.70 | 50.70 | 50.40 | 50.50 | 50.50 | -0.59% | 20,029 |
| Jul 6, 2026 | 50.20 | 50.80 | 50.20 | 50.80 | 50.80 | 1.20% | 12,000 |
| Jul 3, 2026 | 50.00 | 50.20 | 50.00 | 50.20 | 50.20 | 0.20% | 6,006 |
| Jul 2, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 4,091 |
| Jul 1, 2026 | 50.00 | 50.10 | 50.00 | 50.10 | 50.10 | 0.30% | 15,012 |
| Jun 30, 2026 | 50.00 | 50.10 | 49.95 | 49.95 | 49.95 | -0.10% | 18,000 |
| Jun 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 7,001 |
| Jun 26, 2026 | 50.00 | 50.00 | 49.95 | 50.00 | 50.00 | 0.10% | 16,005 |
| Jun 25, 2026 | 50.00 | 50.00 | 49.95 | 49.95 | 49.95 | -0.50% | 13,003 |
| Jun 24, 2026 | 50.00 | 50.20 | 50.00 | 50.20 | 50.20 | 0.40% | 13,058 |
| Jun 23, 2026 | 50.00 | 50.40 | 49.95 | 50.00 | 50.00 | - | 21,012 |
| Jun 22, 2026 | 49.95 | 50.00 | 49.95 | 50.00 | 50.00 | 0.10% | 20,076 |
| Jun 18, 2026 | 50.00 | 50.00 | 49.95 | 49.95 | 49.95 | 0.10% | 8,010 |
| Jun 17, 2026 | 49.80 | 49.90 | 49.80 | 49.90 | 49.90 | 0.20% | 7,078 |
| Jun 16, 2026 | 50.00 | 50.00 | 49.80 | 49.80 | 49.80 | - | 11,001 |
| Jun 15, 2026 | 49.60 | 49.80 | 49.60 | 49.80 | 49.80 | 0.30% | 10,002 |
| Jun 12, 2026 | 49.80 | 49.85 | 49.50 | 49.65 | 49.65 | -0.40% | 22,034 |
| Jun 11, 2026 | 49.50 | 49.85 | 49.50 | 49.85 | 49.85 | 0.30% | 12,003 |
| Jun 10, 2026 | 49.40 | 50.00 | 49.40 | 49.70 | 49.70 | 0.30% | 10,028 |
| Jun 9, 2026 | 49.30 | 49.85 | 49.30 | 49.55 | 49.55 | -0.70% | 24,326 |
| Jun 8, 2026 | 49.00 | 50.20 | 49.00 | 49.90 | 49.90 | - | 7,146 |
| Jun 4, 2026 | 49.90 | 50.30 | 49.90 | 49.90 | 49.90 | - | 22,000 |
| Jun 3, 2026 | 49.80 | 50.10 | 49.80 | 49.90 | 49.90 | 0.20% | 15,340 |
| Jun 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 2,117 |
| Jun 1, 2026 | 49.30 | 50.00 | 49.30 | 49.80 | 49.80 | 0.61% | 22,162 |
| May 29, 2026 | 49.80 | 50.30 | 49.50 | 49.50 | 49.50 | -0.30% | 38,008 |
| May 28, 2026 | 50.40 | 50.50 | 49.65 | 49.65 | 49.65 | -0.30% | 50,555 |
| May 27, 2026 | 49.95 | 50.00 | 49.80 | 49.80 | 49.80 | -0.60% | 26,095 |
| May 26, 2026 | 50.40 | 50.50 | 50.00 | 50.10 | 50.10 | -0.60% | 24,008 |
| May 25, 2026 | 49.45 | 50.40 | 49.45 | 50.40 | 50.40 | 1.92% | 36,009 |
| May 22, 2026 | 49.45 | 49.80 | 49.45 | 49.45 | 49.45 | - | 15,047 |
| May 21, 2026 | 49.70 | 49.70 | 49.45 | 49.45 | 49.45 | -0.10% | 7,000 |
| May 20, 2026 | 49.20 | 49.50 | 49.20 | 49.50 | 49.50 | 0.61% | 6,012 |
| May 19, 2026 | 49.15 | 49.25 | 49.15 | 49.20 | 49.20 | -0.10% | 5,000 |
| May 18, 2026 | 49.30 | 49.35 | 49.25 | 49.25 | 49.25 | -1.40% | 10,050 |