Coremax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	93.00	94.10	91.50	92.10	92.10	-0.43%	3,493,210
Apr 20, 2026	92.10	94.50	89.40	92.50	92.50	2.32%	8,045,451
Apr 17, 2026	89.60	90.80	87.60	90.40	90.40	1.12%	2,829,763
Apr 16, 2026	87.00	93.00	86.90	89.40	89.40	2.29%	4,747,746
Apr 15, 2026	90.00	90.90	86.30	87.40	87.40	-1.69%	3,959,509
Apr 14, 2026	90.70	91.40	87.00	88.90	88.90	0.45%	4,975,116
Apr 13, 2026	85.50	90.80	84.70	88.50	88.50	4.61%	6,827,827
Apr 10, 2026	83.00	84.70	81.70	84.60	84.60	2.30%	2,996,769
Apr 9, 2026	80.60	86.20	79.70	82.70	82.70	4.42%	5,012,047
Apr 8, 2026	77.40	79.80	75.60	79.20	79.20	5.60%	2,179,156
Apr 7, 2026	77.80	78.70	74.90	75.00	75.00	-1.83%	1,381,344
Apr 2, 2026	78.10	78.60	75.80	76.40	76.40	-2.18%	1,460,955
Apr 1, 2026	80.00	81.50	78.10	78.10	78.10	0.77%	1,709,155
Mar 31, 2026	80.20	81.80	75.60	77.50	77.50	-5.26%	3,778,985
Mar 30, 2026	83.10	84.50	80.60	81.80	81.80	-3.99%	3,233,430
Mar 27, 2026	83.00	86.50	82.70	85.20	85.20	2.16%	4,852,514
Mar 26, 2026	85.20	86.30	83.10	83.40	83.40	-1.88%	3,501,156
Mar 25, 2026	90.60	92.00	85.00	85.00	85.00	-2.19%	12,783,720
Mar 24, 2026	88.90	89.80	80.60	86.90	86.90	1.52%	9,078,241
Mar 23, 2026	80.30	90.60	80.20	85.60	85.60	3.38%	7,078,460
Mar 20, 2026	87.20	89.50	81.00	82.80	82.80	-0.48%	5,231,107
Mar 19, 2026	81.30	91.10	79.40	83.20	83.20	0.36%	13,451,890
Mar 18, 2026	81.00	82.90	78.90	82.90	82.90	6.01%	5,253,054
Mar 17, 2026	78.30	80.90	78.00	78.20	78.20	-	2,445,522
Mar 16, 2026	79.00	81.10	77.20	78.20	78.20	0.39%	2,825,816
Mar 13, 2026	73.50	79.00	73.10	77.90	77.90	2.64%	2,192,970
Mar 12, 2026	76.70	78.00	75.30	75.90	75.90	-0.78%	1,490,832
Mar 11, 2026	73.10	77.90	72.00	76.50	76.50	6.55%	2,529,936
Mar 10, 2026	68.30	71.80	67.60	71.80	71.80	9.45%	1,334,347
Mar 9, 2026	65.20	67.30	64.50	65.60	65.60	-6.15%	1,375,273
Mar 6, 2026	71.20	72.80	69.90	69.90	69.90	-1.96%	1,063,358
Mar 5, 2026	70.10	72.80	69.30	71.30	71.30	5.32%	1,423,936
Mar 4, 2026	71.90	72.70	67.60	67.70	67.70	-9.01%	1,821,834
Mar 3, 2026	78.60	79.10	74.00	74.40	74.40	-5.94%	2,277,334
Mar 2, 2026	73.20	80.90	72.80	79.10	79.10	2.06%	3,517,448
Feb 26, 2026	75.70	78.30	75.10	77.50	77.50	1.44%	1,796,238
Feb 25, 2026	74.50	77.60	74.20	76.40	76.40	3.10%	2,363,989
Feb 24, 2026	71.30	74.40	71.30	74.10	74.10	4.22%	1,844,609
Feb 23, 2026	69.10	72.80	68.70	71.10	71.10	4.56%	1,403,277
Feb 11, 2026	69.00	69.10	67.00	68.00	68.00	-0.87%	1,078,386
Feb 10, 2026	68.90	72.40	67.10	68.60	68.60	-0.72%	3,311,232
Feb 9, 2026	67.10	69.10	66.90	69.10	69.10	9.86%	2,671,387
Feb 6, 2026	65.00	65.00	61.70	62.90	62.90	-2.48%	1,088,259
Feb 5, 2026	66.60	68.60	64.20	64.50	64.50	-4.30%	1,277,970
Feb 4, 2026	66.90	68.70	66.40	67.40	67.40	0.75%	643,520
Feb 3, 2026	67.00	68.70	65.00	66.90	66.90	2.14%	1,088,982
Feb 2, 2026	67.70	67.70	65.10	65.50	65.50	-3.25%	1,009,425
Jan 30, 2026	71.00	71.10	67.70	67.70	67.70	-4.78%	1,448,319
Jan 29, 2026	74.40	75.40	71.10	71.10	71.10	-3.66%	1,510,145
Jan 28, 2026	74.30	76.00	73.50	73.80	73.80	1.23%	1,379,908