Coremax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	122.00	122.00	118.50	121.00	121.00	-0.82%	1,843,929
Jun 23, 2026	127.50	127.50	120.00	122.00	122.00	-4.69%	4,142,215
Jun 22, 2026	124.00	128.00	122.00	128.00	128.00	4.49%	4,508,545
Jun 18, 2026	127.00	127.00	122.00	123.50	122.50	0.41%	3,725,300
Jun 17, 2026	116.00	124.00	115.50	123.00	122.00	6.03%	5,431,182
Jun 16, 2026	125.00	128.00	115.00	116.00	115.06	-5.31%	6,851,238
Jun 15, 2026	124.00	131.00	120.50	122.50	121.51	0.82%	6,309,394
Jun 12, 2026	127.50	129.00	119.50	121.50	120.52	-1.62%	6,214,036
Jun 11, 2026	129.00	129.00	119.50	123.50	122.50	-1.20%	7,899,411
Jun 10, 2026	128.50	134.50	124.00	125.00	123.99	-3.85%	14,848,500
Jun 9, 2026	125.00	130.00	121.00	130.00	128.95	9.70%	17,419,407
Jun 8, 2026	108.00	123.00	108.00	118.50	117.54	0.42%	10,643,265
Jun 5, 2026	115.50	120.50	113.00	118.00	117.04	-0.42%	5,995,930
Jun 4, 2026	114.50	120.00	112.00	118.50	117.54	3.49%	6,501,700
Jun 3, 2026	110.00	116.50	109.00	114.50	113.57	6.51%	5,037,359
Jun 2, 2026	112.00	113.00	104.50	107.50	106.63	-1.38%	4,572,117
Jun 1, 2026	115.00	118.50	108.00	109.00	108.12	0.93%	12,940,790
May 29, 2026	101.00	108.00	100.00	108.00	107.13	9.98%	6,774,903
May 28, 2026	104.50	105.50	97.60	98.20	97.40	-5.58%	4,862,452
May 27, 2026	106.00	107.50	100.00	104.00	103.16	-0.95%	5,413,060
May 26, 2026	105.00	108.00	103.50	105.00	104.15	-0.94%	3,756,578
May 25, 2026	104.00	107.50	99.20	106.00	105.14	4.95%	6,680,418
May 22, 2026	96.00	103.00	95.20	101.00	100.18	6.77%	5,434,508
May 21, 2026	93.00	96.20	93.00	94.60	93.83	3.39%	2,180,755
May 20, 2026	94.80	96.80	91.00	91.50	90.76	-3.48%	3,409,786
May 19, 2026	93.60	96.70	92.60	94.80	94.03	1.17%	2,617,560
May 18, 2026	95.50	96.00	92.20	93.70	92.94	-2.70%	2,632,928
May 15, 2026	103.00	104.50	95.80	96.30	95.52	-5.12%	5,801,835
May 14, 2026	103.00	108.50	99.10	101.50	100.68	0.50%	6,893,506
May 13, 2026	99.90	107.00	97.00	101.00	100.18	-	10,257,990
May 12, 2026	95.50	102.50	94.60	101.00	100.18	5.76%	15,006,570
May 11, 2026	93.00	95.50	93.00	95.50	94.73	9.90%	3,879,383
May 8, 2026	93.30	95.00	84.30	86.90	86.20	-6.66%	6,778,076
May 7, 2026	91.50	93.80	90.30	93.10	92.35	2.42%	3,450,116
May 6, 2026	93.00	95.60	88.80	90.90	90.16	-0.87%	5,736,442
May 5, 2026	87.00	92.50	86.50	91.70	90.96	5.28%	3,326,081
May 4, 2026	85.30	88.50	84.70	87.10	86.39	2.71%	2,053,885
Apr 30, 2026	85.30	86.60	84.30	84.80	84.11	-0.47%	1,986,360
Apr 29, 2026	83.00	86.80	82.60	85.20	84.51	2.65%	2,794,376
Apr 28, 2026	84.70	85.90	83.00	83.00	82.33	-1.54%	3,126,673
Apr 27, 2026	89.00	89.20	82.30	84.30	83.62	-6.85%	6,037,018
Apr 24, 2026	99.20	99.20	90.50	90.50	89.77	-9.95%	10,647,270
Apr 23, 2026	102.00	104.50	92.90	100.50	99.69	5.46%	20,255,250
Apr 22, 2026	92.40	95.90	91.60	95.30	94.53	3.14%	5,908,142
Apr 21, 2026	93.00	94.10	91.50	92.40	91.65	-0.11%	3,703,527
Apr 20, 2026	92.10	94.50	89.40	92.50	91.75	2.32%	8,045,451
Apr 17, 2026	89.60	90.80	87.60	90.40	89.67	1.12%	2,829,763
Apr 16, 2026	87.00	93.00	86.90	89.40	88.68	2.29%	4,747,746
Apr 15, 2026	90.00	90.90	86.30	87.40	86.69	-1.69%	3,959,509
Apr 14, 2026	90.70	91.40	87.00	88.90	88.18	0.45%	4,975,116