Parpro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	62.50	66.00	60.40	60.60	60.60	-1.78%	45,495,420
Aug 21, 2025	63.80	65.50	60.60	61.70	61.70	-1.59%	35,559,210
Aug 20, 2025	66.00	66.30	61.20	62.70	62.70	-5.57%	22,181,255
Aug 19, 2025	70.90	72.30	66.20	66.40	66.40	-3.63%	60,613,250
Aug 18, 2025	64.80	68.90	64.40	68.90	68.90	9.89%	64,868,772
Aug 15, 2025	57.00	62.70	56.40	62.70	62.70	10.00%	29,779,722
Aug 14, 2025	57.20	57.70	54.50	57.00	57.00	0.71%	18,397,090
Aug 13, 2025	61.30	61.70	56.50	56.60	56.60	-7.21%	26,601,560
Aug 12, 2025	61.70	62.00	59.90	61.00	61.00	0.49%	15,536,154
Aug 11, 2025	60.20	63.20	58.80	60.70	60.70	-2.41%	27,819,815
Aug 8, 2025	64.20	65.70	61.90	62.20	62.20	-2.66%	32,967,897
Aug 7, 2025	62.20	64.90	60.50	63.90	63.90	4.41%	43,082,745
Aug 6, 2025	61.00	65.00	59.90	61.20	61.20	2.17%	56,346,273
Aug 5, 2025	60.10	60.80	58.70	59.90	59.90	0.67%	22,533,365
Aug 4, 2025	60.50	61.90	58.50	59.50	59.50	-1.65%	60,716,193
Aug 1, 2025	55.00	60.50	54.70	60.50	60.50	10.00%	49,176,384
Jul 31, 2025	52.50	57.00	51.10	55.00	55.00	4.96%	50,585,398
Jul 30, 2025	51.00	53.00	50.50	52.40	52.40	5.22%	50,077,107
Jul 29, 2025	49.00	51.90	48.80	49.80	49.80	4.18%	33,288,060
Jul 28, 2025	47.25	48.60	46.90	47.80	47.80	1.38%	24,114,853
Jul 25, 2025	46.90	49.35	46.75	47.15	46.77	2.95%	45,322,420
Jul 24, 2025	42.60	45.80	42.55	45.80	45.44	9.96%	20,874,144
Jul 23, 2025	41.70	42.25	40.95	41.65	41.32	1.59%	4,635,815
Jul 22, 2025	41.05	41.60	39.50	41.00	40.67	-	2,955,914
Jul 21, 2025	40.55	41.70	40.30	41.00	40.67	0.74%	2,113,327
Jul 18, 2025	41.05	41.15	40.35	40.70	40.38	-0.61%	1,462,199
Jul 17, 2025	40.40	41.00	40.00	40.95	40.62	1.49%	1,606,651
Jul 16, 2025	40.90	41.10	40.30	40.35	40.03	-0.86%	1,417,973
Jul 15, 2025	40.30	41.70	40.25	40.70	40.38	1.24%	3,061,851
Jul 14, 2025	40.55	41.00	40.15	40.20	39.88	-1.23%	1,266,706
Jul 11, 2025	40.50	41.30	40.10	40.70	40.38	0.25%	3,033,384
Jul 10, 2025	39.55	41.10	39.55	40.60	40.28	5.18%	6,862,169
Jul 9, 2025	38.60	38.75	38.25	38.60	38.29	-	863,433
Jul 8, 2025	38.50	38.95	38.05	38.60	38.29	1.05%	1,742,003
Jul 7, 2025	38.60	39.15	38.10	38.20	37.90	-1.29%	1,275,136
Jul 4, 2025	39.80	40.20	38.40	38.70	38.39	-2.52%	2,380,117
Jul 3, 2025	40.00	40.20	39.70	39.70	39.38	-	1,219,894
Jul 2, 2025	40.00	40.30	39.70	39.70	39.38	-0.50%	1,708,617
Jul 1, 2025	40.25	40.55	39.90	39.90	39.58	-0.75%	1,907,638
Jun 30, 2025	41.20	41.30	40.20	40.20	39.88	-3.02%	2,676,307
Jun 27, 2025	42.15	42.35	41.45	41.45	41.12	-1.78%	2,024,859
Jun 26, 2025	43.00	43.40	42.20	42.20	41.86	-2.09%	2,653,327
Jun 25, 2025	43.05	43.80	42.60	43.10	42.76	0.70%	7,424,026
Jun 24, 2025	41.65	42.80	41.35	42.80	42.46	2.76%	4,496,779
Jun 23, 2025	40.80	42.10	40.70	41.65	41.32	1.09%	5,544,930
Jun 20, 2025	42.85	42.95	41.20	41.20	40.87	-3.63%	4,569,183
Jun 19, 2025	43.00	43.10	41.85	42.75	42.41	-0.70%	4,913,203
Jun 18, 2025	43.20	43.50	42.60	43.05	42.71	0.58%	5,919,543
Jun 17, 2025	42.25	43.15	41.90	42.80	42.46	2.88%	5,618,353
Jun 16, 2025	41.45	42.85	41.05	41.60	41.27	-0.72%	4,189,926