Parpro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	62.50	64.90	61.60	64.70	64.70	2.86%	15,321,248
Jan 20, 2026	62.10	64.50	62.00	62.90	62.90	2.44%	9,889,440
Jan 19, 2026	61.10	62.80	61.00	61.40	61.40	0.66%	5,108,938
Jan 16, 2026	62.80	62.90	60.60	61.00	61.00	-2.40%	8,526,234
Jan 15, 2026	62.70	65.10	62.40	62.50	62.50	-1.42%	14,800,753
Jan 14, 2026	63.00	63.60	61.80	63.40	63.40	2.26%	22,953,236
Jan 13, 2026	62.50	62.50	59.80	62.00	62.00	-	15,207,640
Jan 12, 2026	59.10	62.50	58.80	62.00	62.00	6.53%	19,246,720
Jan 9, 2026	60.50	61.40	57.60	58.20	58.20	-0.68%	10,627,930
Jan 8, 2026	57.50	61.50	57.50	58.60	58.60	2.81%	15,296,990
Jan 7, 2026	56.10	57.10	55.50	57.00	57.00	1.60%	3,537,041
Jan 6, 2026	56.50	57.50	56.10	56.10	56.10	-0.71%	2,802,274
Jan 5, 2026	58.20	59.70	56.50	56.50	56.50	-3.09%	5,429,810
Jan 2, 2026	57.20	59.30	56.80	58.30	58.30	2.28%	4,387,255
Dec 31, 2025	58.00	58.70	57.00	57.00	57.00	-1.89%	4,005,118
Dec 30, 2025	60.70	61.50	57.70	58.10	58.10	-2.52%	8,591,414
Dec 29, 2025	59.00	60.90	59.00	59.60	59.60	0.68%	6,301,609
Dec 26, 2025	60.00	60.10	58.90	59.20	59.20	-2.15%	5,320,439
Dec 24, 2025	61.20	62.50	58.70	60.50	60.50	0.83%	26,005,130
Dec 23, 2025	57.70	60.50	56.60	60.00	60.00	6.19%	21,698,460
Dec 22, 2025	56.50	57.10	55.30	56.50	56.50	0.53%	5,405,018
Dec 19, 2025	54.30	56.50	54.10	56.20	56.20	4.07%	8,212,249
Dec 18, 2025	54.10	54.40	53.30	54.00	54.00	-0.92%	3,642,092
Dec 17, 2025	55.70	56.70	53.80	54.50	54.50	-2.15%	8,155,915
Dec 16, 2025	57.50	59.50	55.00	55.70	55.70	-4.13%	15,602,680
Dec 15, 2025	55.10	59.70	54.60	58.10	58.10	3.75%	26,342,450
Dec 12, 2025	53.30	57.20	52.60	56.00	56.00	7.28%	20,328,830
Dec 11, 2025	52.20	52.70	50.80	52.20	52.20	-	5,180,526
Dec 10, 2025	51.70	55.00	51.40	52.20	52.20	2.96%	15,531,420
Dec 9, 2025	50.20	52.50	50.20	50.70	50.70	2.22%	6,407,960
Dec 8, 2025	48.50	49.75	48.00	49.60	49.60	3.87%	3,991,902
Dec 5, 2025	47.35	47.75	46.80	47.75	47.75	1.60%	1,704,942
Dec 4, 2025	46.40	47.15	46.40	47.00	47.00	2.06%	1,609,986
Dec 3, 2025	46.55	46.85	46.00	46.05	46.05	-0.75%	1,700,448
Dec 2, 2025	47.45	47.45	46.40	46.40	46.40	-1.49%	1,531,658
Dec 1, 2025	46.80	47.45	46.45	47.10	47.10	0.64%	1,774,300
Nov 28, 2025	47.50	47.90	46.35	46.80	46.80	-1.27%	3,658,039
Nov 27, 2025	52.40	52.60	47.40	47.40	47.40	-6.32%	16,160,890
Nov 26, 2025	47.30	50.60	47.30	50.60	50.60	10.00%	8,777,345
Nov 25, 2025	45.60	46.75	45.40	46.00	46.00	2.34%	2,781,854
Nov 24, 2025	44.25	45.45	43.85	44.95	44.95	2.51%	2,815,451
Nov 21, 2025	44.60	45.10	43.50	43.85	43.85	-3.73%	1,879,809
Nov 20, 2025	45.40	46.05	45.15	45.55	45.55	1.67%	1,382,077
Nov 19, 2025	45.85	45.85	44.65	44.80	44.80	-1.43%	1,632,110
Nov 18, 2025	47.00	47.25	45.20	45.45	45.45	-2.88%	2,933,091
Nov 17, 2025	48.00	48.45	46.60	46.80	46.80	-1.47%	2,236,904
Nov 14, 2025	48.50	49.55	47.50	47.50	47.50	-3.26%	2,518,373
Nov 13, 2025	50.40	50.40	49.10	49.10	49.10	-1.80%	1,808,764
Nov 12, 2025	49.60	50.60	49.60	50.00	50.00	1.01%	1,660,898
Nov 11, 2025	50.90	51.30	49.50	49.50	49.50	-2.75%	3,669,685