Parpro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	63.50	64.30	60.10	60.10	60.10	-5.35%	5,128,494
Mar 2, 2026	65.00	66.00	62.60	63.50	63.50	-0.47%	9,981,820
Feb 26, 2026	63.60	64.30	62.60	63.80	63.80	0.31%	3,415,791
Feb 25, 2026	65.10	65.50	63.30	63.60	63.60	-1.70%	4,015,400
Feb 24, 2026	64.10	65.20	63.00	64.70	64.70	1.57%	5,972,004
Feb 23, 2026	61.40	64.60	61.00	63.70	63.70	5.81%	6,479,995
Feb 11, 2026	61.60	61.60	60.00	60.20	60.20	-4.90%	7,453,582
Feb 10, 2026	63.00	63.40	60.30	63.30	63.30	2.76%	4,604,302
Feb 9, 2026	61.80	64.40	60.90	61.60	61.60	3.01%	6,069,542
Feb 6, 2026	61.50	61.60	58.00	59.80	59.80	-3.86%	6,595,403
Feb 5, 2026	66.00	66.50	62.20	62.20	62.20	-6.89%	8,355,322
Feb 4, 2026	64.60	67.40	63.50	66.80	66.80	3.57%	11,768,210
Feb 3, 2026	63.40	66.50	63.00	64.50	64.50	4.03%	9,667,901
Feb 2, 2026	63.50	65.40	61.50	62.00	62.00	-3.28%	7,671,885
Jan 30, 2026	66.00	66.10	62.40	64.10	64.10	-3.61%	9,188,887
Jan 29, 2026	66.90	69.50	64.50	66.50	66.50	0.15%	17,228,580
Jan 28, 2026	68.50	68.70	66.00	66.40	66.40	-4.73%	14,549,380
Jan 27, 2026	70.00	74.20	69.10	69.70	69.70	1.01%	35,546,640
Jan 26, 2026	69.00	71.00	67.30	69.00	69.00	6.48%	31,863,740
Jan 23, 2026	64.50	66.30	62.50	64.80	64.80	1.41%	11,669,850
Jan 22, 2026	67.10	68.00	63.00	63.90	63.90	-1.24%	27,091,960
Jan 21, 2026	62.50	64.90	61.60	64.70	64.70	2.86%	15,321,240
Jan 20, 2026	62.10	64.50	62.00	62.90	62.90	2.44%	9,889,440
Jan 19, 2026	61.10	62.80	61.00	61.40	61.40	0.66%	5,108,938
Jan 16, 2026	62.80	62.90	60.60	61.00	61.00	-2.40%	8,539,215
Jan 15, 2026	62.70	65.10	62.40	62.50	62.50	-1.42%	14,800,750
Jan 14, 2026	63.00	63.60	61.80	63.40	63.40	2.26%	22,953,230
Jan 13, 2026	62.50	62.50	59.80	62.00	62.00	-	15,207,640
Jan 12, 2026	59.10	62.50	58.80	62.00	62.00	6.53%	19,246,720
Jan 9, 2026	60.50	61.40	57.60	58.20	58.20	-0.68%	10,627,930
Jan 8, 2026	57.50	61.50	57.50	58.60	58.60	2.81%	15,296,990
Jan 7, 2026	56.10	57.10	55.50	57.00	57.00	1.60%	3,537,041
Jan 6, 2026	56.50	57.50	56.10	56.10	56.10	-0.71%	2,802,274
Jan 5, 2026	58.20	59.70	56.50	56.50	56.50	-3.09%	5,429,810
Jan 2, 2026	57.20	59.30	56.80	58.30	58.30	2.28%	4,387,255
Dec 31, 2025	58.00	58.70	57.00	57.00	57.00	-1.89%	4,005,118
Dec 30, 2025	60.70	61.50	57.70	58.10	58.10	-2.52%	8,591,414
Dec 29, 2025	59.00	60.90	59.00	59.60	59.60	0.68%	6,301,609
Dec 26, 2025	60.00	60.10	58.90	59.20	59.20	-2.15%	5,320,439
Dec 24, 2025	61.20	62.50	58.70	60.50	60.50	0.83%	26,005,130
Dec 23, 2025	57.70	60.50	56.60	60.00	60.00	6.19%	21,698,460
Dec 22, 2025	56.50	57.10	55.30	56.50	56.50	0.53%	5,405,018
Dec 19, 2025	54.30	56.50	54.10	56.20	56.20	4.07%	8,212,249
Dec 18, 2025	54.10	54.40	53.30	54.00	54.00	-0.92%	3,642,092
Dec 17, 2025	55.70	56.70	53.80	54.50	54.50	-2.15%	8,155,915
Dec 16, 2025	57.50	59.50	55.00	55.70	55.70	-4.13%	15,602,680
Dec 15, 2025	55.10	59.70	54.60	58.10	58.10	3.75%	26,342,450
Dec 12, 2025	53.30	57.20	52.60	56.00	56.00	7.28%	20,328,830
Dec 11, 2025	52.20	52.70	50.80	52.20	52.20	-	5,180,526
Dec 10, 2025	51.70	55.00	51.40	52.20	52.20	2.96%	15,531,420