Parpro Corporation (TPE:4916)
Taiwan · Delayed Price · Currency is TWD 90.80
+0.60 (0.67%)
Jul 30, 2026, 12:36 PM CST
Parpro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 97.50 | 99.60 | 87.40 | 90.20 | 89.70 | -7.11% | 5,060,226 |
| Jul 28, 2026 | 99.00 | 101.00 | 97.10 | 97.10 | 96.56 | -4.80% | 2,590,639 |
| Jul 27, 2026 | 103.00 | 103.50 | 99.70 | 102.00 | 101.44 | -0.97% | 2,144,382 |
| Jul 24, 2026 | 103.00 | 108.00 | 102.00 | 103.00 | 102.43 | -0.48% | 4,630,010 |
| Jul 23, 2026 | 108.00 | 108.00 | 101.50 | 103.50 | 102.93 | -2.82% | 3,625,577 |
| Jul 22, 2026 | 109.00 | 112.50 | 106.00 | 106.50 | 105.91 | -0.47% | 8,787,291 |
| Jul 21, 2026 | 100.00 | 107.00 | 99.00 | 107.00 | 106.41 | 9.52% | 4,515,662 |
| Jul 20, 2026 | 102.00 | 104.00 | 96.50 | 97.70 | 97.16 | -4.22% | 5,480,006 |
| Jul 17, 2026 | 106.00 | 108.50 | 100.00 | 102.00 | 101.44 | -7.69% | 6,467,375 |
| Jul 16, 2026 | 111.00 | 113.00 | 109.00 | 110.50 | 109.89 | -2.21% | 4,695,699 |
| Jul 15, 2026 | 111.50 | 113.00 | 110.00 | 113.00 | 112.37 | 2.73% | 6,549,209 |
| Jul 14, 2026 | 115.00 | 117.00 | 106.50 | 110.00 | 109.39 | -6.78% | 16,101,066 |
| Jul 13, 2026 | 112.50 | 118.50 | 112.50 | 118.00 | 117.35 | 9.26% | 21,558,219 |
| Jul 9, 2026 | 109.00 | 111.50 | 108.00 | 108.00 | 107.40 | -2.70% | 4,720,470 |
| Jul 8, 2026 | 108.50 | 112.00 | 104.50 | 111.00 | 110.39 | 3.26% | 6,614,148 |
| Jul 7, 2026 | 113.00 | 113.00 | 107.00 | 107.50 | 106.91 | -4.44% | 8,136,874 |
| Jul 6, 2026 | 116.00 | 117.00 | 112.00 | 112.50 | 111.88 | -2.17% | 8,222,338 |
| Jul 3, 2026 | 113.50 | 119.50 | 113.50 | 115.00 | 114.36 | - | 14,790,538 |
| Jul 2, 2026 | 114.00 | 116.00 | 110.50 | 115.00 | 114.36 | 2.22% | 29,875,027 |
| Jul 1, 2026 | 103.50 | 112.50 | 102.50 | 112.50 | 111.88 | 9.76% | 16,681,767 |
| Jun 30, 2026 | 99.20 | 104.00 | 98.50 | 102.50 | 101.93 | 6.55% | 6,170,493 |
| Jun 29, 2026 | 95.70 | 100.50 | 95.70 | 96.20 | 95.67 | 0.52% | 5,309,267 |
| Jun 26, 2026 | 99.00 | 100.50 | 95.50 | 95.70 | 95.17 | -3.82% | 4,953,365 |
| Jun 25, 2026 | 102.50 | 102.50 | 99.30 | 99.50 | 98.95 | -1.97% | 3,232,523 |
| Jun 24, 2026 | 98.50 | 102.50 | 98.20 | 101.50 | 100.94 | 1.50% | 3,951,290 |
| Jun 23, 2026 | 104.00 | 104.00 | 98.10 | 100.00 | 99.45 | -4.76% | 7,663,722 |
| Jun 22, 2026 | 107.50 | 110.00 | 104.50 | 105.00 | 104.42 | 1.45% | 10,090,947 |
| Jun 18, 2026 | 99.00 | 103.50 | 97.20 | 103.50 | 102.93 | 4.86% | 8,356,190 |
| Jun 17, 2026 | 99.70 | 102.50 | 97.20 | 98.70 | 98.15 | -0.30% | 7,385,383 |
| Jun 16, 2026 | 101.00 | 101.50 | 97.60 | 99.00 | 98.45 | -0.50% | 7,504,184 |
| Jun 15, 2026 | 107.50 | 108.00 | 99.20 | 99.50 | 98.95 | -7.44% | 15,514,850 |
| Jun 12, 2026 | 118.50 | 120.50 | 106.50 | 107.50 | 106.91 | -6.11% | 14,018,200 |
| Jun 11, 2026 | 114.00 | 121.00 | 110.50 | 114.50 | 113.87 | 2.69% | 16,647,730 |
| Jun 10, 2026 | 120.00 | 122.50 | 111.00 | 111.50 | 110.88 | -6.69% | 13,995,790 |
| Jun 9, 2026 | 118.00 | 125.00 | 108.50 | 119.50 | 118.84 | 3.02% | 13,605,010 |
| Jun 8, 2026 | 108.00 | 119.00 | 108.00 | 116.00 | 115.36 | -3.33% | 3,708,077 |
| Jun 5, 2026 | 122.00 | 122.00 | 111.00 | 120.00 | 119.34 | -2.04% | 3,292,659 |
| Jun 4, 2026 | 122.00 | 127.50 | 120.00 | 122.50 | 121.82 | -1.61% | 2,939,889 |
| Jun 3, 2026 | 120.00 | 124.50 | 118.00 | 124.50 | 123.81 | 9.21% | 3,693,035 |
| Jun 2, 2026 | 116.00 | 116.00 | 110.00 | 114.00 | 113.37 | -4.20% | 4,086,731 |
| Jun 1, 2026 | 117.00 | 123.50 | 115.50 | 119.00 | 118.34 | 5.78% | 6,365,233 |
| May 29, 2026 | 108.00 | 112.50 | 104.00 | 112.50 | 111.88 | 9.76% | 6,667,076 |
| May 28, 2026 | 102.00 | 104.50 | 99.80 | 102.50 | 101.93 | 3.12% | 5,999,683 |
| May 27, 2026 | 102.50 | 102.50 | 98.00 | 99.40 | 98.85 | -1.09% | 3,292,175 |
| May 26, 2026 | 100.00 | 101.00 | 95.00 | 100.50 | 99.94 | -0.99% | 5,515,128 |
| May 25, 2026 | 100.00 | 105.00 | 99.20 | 101.50 | 100.94 | 3.26% | 25,271,120 |
| May 22, 2026 | 100.00 | 105.00 | 97.40 | 98.30 | 97.76 | -0.51% | 50,432,880 |
| May 21, 2026 | 92.80 | 98.80 | 87.00 | 98.80 | 98.25 | 9.90% | 46,915,790 |
| May 20, 2026 | 83.10 | 89.90 | 80.20 | 89.90 | 89.40 | 9.90% | 36,726,560 |
| May 19, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.35 | 9.95% | 3,578,609 |