Parpro Corporation (TPE:4916)
Taiwan · Delayed Price · Currency is TWD 108.00
-3.00 (-2.70%)
At close: Jul 9, 2026
Parpro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 109.00 | 111.50 | 108.00 | 108.00 | 108.00 | -2.70% | 4,720,470 |
| Jul 8, 2026 | 108.50 | 112.00 | 104.50 | 111.00 | 111.00 | 3.26% | 6,614,148 |
| Jul 7, 2026 | 113.00 | 113.00 | 107.00 | 107.50 | 107.50 | -4.44% | 8,136,874 |
| Jul 6, 2026 | 116.00 | 117.00 | 112.00 | 112.50 | 112.50 | -2.17% | 8,222,338 |
| Jul 3, 2026 | 113.50 | 119.50 | 113.50 | 115.00 | 115.00 | - | 14,790,538 |
| Jul 2, 2026 | 114.00 | 116.00 | 110.50 | 115.00 | 115.00 | 2.22% | 29,875,027 |
| Jul 1, 2026 | 103.50 | 112.50 | 102.50 | 112.50 | 112.50 | 9.76% | 16,681,767 |
| Jun 30, 2026 | 99.20 | 104.00 | 98.50 | 102.50 | 102.50 | 6.55% | 6,170,493 |
| Jun 29, 2026 | 95.70 | 100.50 | 95.70 | 96.20 | 96.20 | 0.52% | 5,309,267 |
| Jun 26, 2026 | 99.00 | 100.50 | 95.50 | 95.70 | 95.70 | -3.82% | 4,909,154 |
| Jun 25, 2026 | 102.50 | 102.50 | 99.30 | 99.50 | 99.50 | -1.97% | 3,232,523 |
| Jun 24, 2026 | 98.50 | 102.50 | 98.20 | 101.50 | 101.50 | 1.50% | 3,951,290 |
| Jun 23, 2026 | 104.00 | 104.00 | 98.10 | 100.00 | 100.00 | -4.76% | 7,663,722 |
| Jun 22, 2026 | 107.50 | 110.00 | 104.50 | 105.00 | 105.00 | 1.45% | 10,090,947 |
| Jun 18, 2026 | 99.00 | 103.50 | 97.20 | 103.50 | 103.50 | 4.86% | 8,356,190 |
| Jun 17, 2026 | 99.70 | 102.50 | 97.20 | 98.70 | 98.70 | -0.30% | 7,385,383 |
| Jun 16, 2026 | 101.00 | 101.50 | 97.60 | 99.00 | 99.00 | -0.50% | 7,504,184 |
| Jun 15, 2026 | 107.50 | 108.00 | 99.20 | 99.50 | 99.50 | -7.44% | 15,514,850 |
| Jun 12, 2026 | 118.50 | 120.50 | 106.50 | 107.50 | 107.50 | -6.11% | 14,018,200 |
| Jun 11, 2026 | 114.00 | 121.00 | 110.50 | 114.50 | 114.50 | 2.69% | 16,647,738 |
| Jun 10, 2026 | 120.00 | 122.50 | 111.00 | 111.50 | 111.50 | -6.69% | 13,995,793 |
| Jun 9, 2026 | 118.00 | 125.00 | 108.50 | 119.50 | 119.50 | 3.02% | 13,605,010 |
| Jun 8, 2026 | 108.00 | 119.00 | 108.00 | 116.00 | 116.00 | -3.33% | 3,708,077 |
| Jun 5, 2026 | 122.00 | 122.00 | 111.00 | 120.00 | 120.00 | -2.04% | 3,292,659 |
| Jun 4, 2026 | 122.00 | 127.50 | 120.00 | 122.50 | 122.50 | -1.61% | 2,939,889 |
| Jun 3, 2026 | 120.00 | 124.50 | 118.00 | 124.50 | 124.50 | 9.21% | 3,693,035 |
| Jun 2, 2026 | 116.00 | 116.00 | 110.00 | 114.00 | 114.00 | -4.20% | 4,086,731 |
| Jun 1, 2026 | 117.00 | 123.50 | 115.50 | 119.00 | 119.00 | 5.78% | 6,365,233 |
| May 29, 2026 | 108.00 | 112.50 | 104.00 | 112.50 | 112.50 | 9.76% | 6,667,076 |
| May 28, 2026 | 102.00 | 104.50 | 99.80 | 102.50 | 102.50 | 3.12% | 5,999,683 |
| May 27, 2026 | 102.50 | 102.50 | 98.00 | 99.40 | 99.40 | -1.09% | 3,292,175 |
| May 26, 2026 | 100.00 | 101.00 | 95.00 | 100.50 | 100.50 | -0.99% | 5,515,128 |
| May 25, 2026 | 100.00 | 105.00 | 99.20 | 101.50 | 101.50 | 3.26% | 25,271,120 |
| May 22, 2026 | 100.00 | 105.00 | 97.40 | 98.30 | 98.30 | -0.51% | 50,378,560 |
| May 21, 2026 | 92.80 | 98.80 | 87.00 | 98.80 | 98.80 | 9.90% | 46,915,796 |
| May 20, 2026 | 83.10 | 89.90 | 80.20 | 89.90 | 89.90 | 9.90% | 36,726,561 |
| May 19, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 9.95% | 3,578,609 |
| May 18, 2026 | 73.80 | 74.40 | 73.50 | 74.40 | 74.40 | 9.90% | 8,465,884 |
| May 15, 2026 | 68.50 | 72.30 | 67.20 | 67.70 | 67.70 | 1.20% | 14,924,150 |
| May 14, 2026 | 65.90 | 68.50 | 65.70 | 66.90 | 66.90 | 2.61% | 6,166,037 |
| May 13, 2026 | 67.50 | 67.70 | 64.70 | 65.20 | 65.20 | -4.68% | 5,730,833 |
| May 12, 2026 | 67.90 | 69.50 | 66.90 | 68.40 | 68.40 | 2.09% | 10,916,510 |
| May 11, 2026 | 64.70 | 67.70 | 62.60 | 67.00 | 67.00 | 8.06% | 9,440,717 |
| May 8, 2026 | 63.60 | 66.00 | 61.70 | 62.00 | 62.00 | -1.74% | 7,070,240 |
| May 7, 2026 | 63.90 | 64.30 | 62.20 | 63.10 | 63.10 | -0.32% | 3,414,935 |
| May 6, 2026 | 66.00 | 66.00 | 62.60 | 63.30 | 63.30 | -2.76% | 4,187,329 |
| May 5, 2026 | 63.30 | 65.10 | 62.40 | 65.10 | 65.10 | 2.84% | 3,908,514 |
| May 4, 2026 | 62.00 | 64.50 | 61.90 | 63.30 | 63.30 | 2.76% | 3,795,247 |
| Apr 30, 2026 | 62.50 | 62.90 | 61.60 | 61.60 | 61.60 | -1.44% | 2,561,314 |
| Apr 29, 2026 | 61.50 | 63.00 | 61.40 | 62.50 | 62.50 | 0.81% | 2,683,669 |