Parpro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	61.60	66.30	61.60	65.80	-	9.12%	18,626,217
Apr 15, 2026	59.10	60.80	58.70	60.30	60.30	3.25%	4,708,888
Apr 14, 2026	59.30	59.30	57.80	58.40	58.40	0.69%	2,834,487
Apr 13, 2026	55.90	58.40	55.90	58.00	58.00	2.47%	3,296,637
Apr 10, 2026	56.20	57.00	56.00	56.60	56.60	1.62%	1,644,738
Apr 9, 2026	57.50	57.50	55.30	55.70	55.70	-2.11%	1,695,819
Apr 8, 2026	56.30	57.00	55.40	56.90	56.90	4.79%	1,929,542
Apr 7, 2026	55.10	55.80	53.20	54.30	54.30	-0.55%	1,831,079
Apr 2, 2026	57.50	58.50	54.60	54.60	54.60	-4.88%	2,884,387
Apr 1, 2026	58.00	58.30	56.70	57.40	57.40	2.32%	2,213,318
Mar 31, 2026	59.40	60.00	56.00	56.10	56.10	-4.59%	3,405,624
Mar 30, 2026	58.00	61.40	57.60	58.80	58.80	-	5,468,152
Mar 27, 2026	57.00	59.30	56.80	58.80	58.80	1.73%	1,955,973
Mar 26, 2026	60.90	62.20	57.80	57.80	57.80	-3.83%	4,658,117
Mar 25, 2026	61.20	61.40	60.00	60.10	60.10	0.50%	3,146,415
Mar 24, 2026	62.90	62.90	59.20	59.80	59.80	-2.45%	3,280,603
Mar 23, 2026	60.00	64.00	58.60	61.30	61.30	-0.33%	6,015,754
Mar 20, 2026	64.10	64.90	61.30	61.50	61.50	-3.76%	5,630,138
Mar 19, 2026	61.30	65.50	60.70	63.90	63.90	3.40%	9,653,113
Mar 18, 2026	63.30	64.00	61.00	61.80	61.80	-0.96%	4,635,966
Mar 17, 2026	60.70	63.00	60.30	62.40	62.40	4.52%	4,455,573
Mar 16, 2026	60.70	61.10	59.50	59.70	59.70	-1.65%	2,103,197
Mar 13, 2026	60.20	61.50	59.80	60.70	60.70	-0.65%	2,419,759
Mar 12, 2026	60.00	63.40	59.50	61.10	61.10	1.83%	4,044,671
Mar 11, 2026	58.50	60.70	58.40	60.00	60.00	3.81%	2,543,159
Mar 10, 2026	58.00	58.80	57.30	57.80	57.80	3.03%	2,670,128
Mar 9, 2026	56.60	57.20	55.20	56.10	56.10	-8.48%	3,836,598
Mar 6, 2026	61.30	63.00	60.60	61.30	61.30	0.66%	5,660,621
Mar 5, 2026	60.50	61.50	58.90	60.90	60.90	6.47%	3,978,826
Mar 4, 2026	59.40	61.10	56.20	57.20	57.20	-4.83%	5,437,115
Mar 3, 2026	63.50	64.30	60.10	60.10	60.10	-5.35%	5,128,494
Mar 2, 2026	65.00	66.00	62.60	63.50	63.50	-0.47%	9,981,820
Feb 26, 2026	63.60	64.30	62.60	63.80	63.80	0.31%	3,415,791
Feb 25, 2026	65.10	65.50	63.30	63.60	63.60	-1.70%	4,015,400
Feb 24, 2026	64.10	65.20	63.00	64.70	64.70	1.57%	5,972,004
Feb 23, 2026	61.40	64.60	61.00	63.70	63.70	5.81%	6,479,995
Feb 11, 2026	61.60	61.60	60.00	60.20	60.20	-4.90%	7,453,582
Feb 10, 2026	63.00	63.40	60.30	63.30	63.30	2.76%	4,604,302
Feb 9, 2026	61.80	64.40	60.90	61.60	61.60	3.01%	6,069,542
Feb 6, 2026	61.50	61.60	58.00	59.80	59.80	-3.86%	6,595,403
Feb 5, 2026	66.00	66.50	62.20	62.20	62.20	-6.89%	8,355,322
Feb 4, 2026	64.60	67.40	63.50	66.80	66.80	3.57%	11,768,210
Feb 3, 2026	63.40	66.50	63.00	64.50	64.50	4.03%	9,667,901
Feb 2, 2026	63.50	65.40	61.50	62.00	62.00	-3.28%	7,671,885
Jan 30, 2026	66.00	66.10	62.40	64.10	64.10	-3.61%	9,188,887
Jan 29, 2026	66.90	69.50	64.50	66.50	66.50	0.15%	17,228,580
Jan 28, 2026	68.50	68.70	66.00	66.40	66.40	-4.73%	14,549,380
Jan 27, 2026	70.00	74.20	69.10	69.70	69.70	1.01%	35,546,640
Jan 26, 2026	69.00	71.00	67.30	69.00	69.00	6.48%	31,863,740
Jan 23, 2026	64.50	66.30	62.50	64.80	64.80	1.41%	11,669,850