Parpro Corporation (TPE:4916)
Taiwan · Delayed Price · Currency is TWD 103.50
+3.00 (2.99%)
Oct 28, 2026, 1:30 PM CST
Parpro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 102.00 | 105.00 | 101.00 | 103.50 | 103.50 | 2.99% | 2,395,524 |
| Oct 27, 2026 | 100.50 | 101.00 | 99.40 | 100.50 | 100.50 | 0.90% | 1,457,541 |
| Oct 22, 2026 | 104.50 | 105.00 | 99.60 | 99.60 | 99.60 | -3.77% | 2,418,428 |
| Oct 21, 2026 | 103.50 | 104.50 | 102.00 | 103.50 | 103.50 | 2.48% | 2,125,856 |
| Oct 20, 2026 | 101.00 | 104.00 | 101.00 | 101.00 | 101.00 | - | 1,844,263 |
| Oct 19, 2026 | 100.50 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 1,536,873 |
| Oct 16, 2026 | 98.20 | 104.00 | 98.20 | 102.00 | 102.00 | 4.51% | 3,730,315 |
| Oct 15, 2026 | 99.00 | 99.90 | 97.00 | 97.60 | 97.60 | -3.84% | 2,439,216 |
| Oct 14, 2026 | 101.00 | 102.50 | 101.00 | 101.50 | 101.50 | 1.50% | 1,290,232 |
| Oct 13, 2026 | 102.00 | 103.50 | 99.90 | 100.00 | 100.00 | -2.91% | 1,665,160 |
| Oct 12, 2026 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 0.98% | 1,542,722 |
| Oct 8, 2026 | 101.50 | 103.00 | 101.00 | 102.00 | 102.00 | -0.49% | 1,647,755 |
| Oct 7, 2026 | 110.00 | 113.50 | 102.00 | 102.50 | 102.50 | -2.84% | 12,878,549 |
| Oct 6, 2026 | 108.50 | 109.50 | 105.00 | 105.50 | 105.50 | 0.48% | 5,528,984 |
| Oct 5, 2026 | 105.50 | 106.50 | 104.00 | 105.00 | 105.00 | 0.48% | 3,880,359 |
| Oct 2, 2026 | 103.00 | 105.50 | 102.00 | 104.50 | 104.50 | 1.46% | 2,628,336 |
| Oct 1, 2026 | 105.00 | 105.50 | 103.00 | 103.00 | 103.00 | -0.96% | 1,928,234 |
| Sep 30, 2026 | 102.50 | 105.00 | 102.00 | 104.00 | 104.00 | 2.46% | 2,099,007 |
| Sep 29, 2026 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | -0.98% | 962,674 |
| Sep 24, 2026 | 104.50 | 104.50 | 100.50 | 102.50 | 102.50 | -1.91% | 2,855,025 |
| Sep 23, 2026 | 105.50 | 106.00 | 102.50 | 104.50 | 104.50 | 0.97% | 2,917,686 |
| Sep 22, 2026 | 105.50 | 106.00 | 103.00 | 103.50 | 103.50 | -1.43% | 2,508,183 |
| Sep 21, 2026 | 106.00 | 106.50 | 104.50 | 105.00 | 105.00 | -0.47% | 3,951,443 |
| Sep 20, 2026 | 105.00 | 107.50 | 100.00 | 105.50 | 105.50 | - | 1,933,725 |
| Sep 18, 2026 | 105.00 | 107.50 | 102.50 | 105.50 | 105.50 | 2.43% | 15,854,725 |
| Sep 17, 2026 | 94.90 | 103.00 | 94.90 | 103.00 | 103.00 | 9.69% | 4,563,455 |
| Sep 16, 2026 | 93.00 | 94.00 | 92.50 | 93.90 | 93.90 | 1.73% | 536,437 |
| Sep 15, 2026 | 94.10 | 94.10 | 92.30 | 92.30 | 92.30 | -1.70% | 684,396 |
| Sep 14, 2026 | 94.10 | 94.80 | 93.50 | 93.90 | 93.90 | -0.42% | 720,678 |
| Sep 11, 2026 | 94.70 | 96.80 | 94.30 | 94.30 | 94.30 | -0.42% | 1,564,404 |
| Sep 10, 2026 | 95.90 | 96.20 | 94.60 | 94.70 | 94.70 | -1.35% | 1,067,556 |
| Sep 9, 2026 | 95.30 | 96.30 | 95.30 | 96.00 | 96.00 | 0.73% | 785,494 |
| Sep 8, 2026 | 97.40 | 97.40 | 95.30 | 95.30 | 95.30 | -1.85% | 1,393,046 |
| Sep 7, 2026 | 98.10 | 98.30 | 96.50 | 97.10 | 97.10 | -0.21% | 944,260 |
| Sep 4, 2026 | 98.70 | 99.30 | 95.60 | 97.30 | 97.30 | 0.62% | 962,508 |
| Sep 3, 2026 | 101.00 | 101.50 | 96.70 | 96.70 | 96.70 | -3.78% | 2,064,632 |
| Sep 2, 2026 | 99.20 | 101.50 | 99.10 | 100.50 | 100.50 | 0.80% | 1,409,523 |
| Sep 1, 2026 | 100.50 | 101.50 | 99.70 | 99.70 | 99.70 | -0.20% | 1,304,342 |
| Aug 31, 2026 | 101.00 | 101.50 | 99.50 | 99.90 | 99.90 | -2.54% | 1,488,072 |
| Aug 28, 2026 | 104.50 | 105.00 | 101.50 | 102.50 | 102.50 | -0.97% | 1,910,323 |
| Aug 27, 2026 | 103.00 | 106.00 | 103.00 | 103.50 | 103.50 | 0.98% | 3,683,451 |
| Aug 26, 2026 | 101.00 | 103.00 | 101.00 | 102.50 | 102.50 | 0.99% | 2,298,781 |
| Aug 25, 2026 | 98.50 | 103.00 | 96.30 | 101.50 | 101.50 | 2.94% | 2,073,700 |
| Aug 24, 2026 | 98.80 | 100.50 | 98.50 | 98.60 | 98.60 | -0.10% | 1,042,972 |
| Aug 21, 2026 | 99.30 | 100.00 | 98.20 | 98.70 | 98.70 | -0.60% | 1,578,571 |
| Aug 20, 2026 | 101.00 | 102.50 | 99.00 | 99.30 | 99.30 | -1.19% | 1,994,059 |
| Aug 19, 2026 | 98.00 | 101.00 | 98.00 | 100.50 | 100.50 | - | 1,832,160 |
| Aug 18, 2026 | 103.00 | 105.00 | 99.10 | 100.50 | 100.50 | -3.37% | 3,708,301 |
| Aug 17, 2026 | 108.00 | 111.00 | 103.00 | 104.00 | 104.00 | -1.89% | 6,825,530 |
| Aug 14, 2026 | 102.00 | 108.00 | 101.00 | 106.00 | 106.00 | 4.43% | 7,652,239 |