Parpro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	102.00	104.50	99.80	102.50	102.50	3.12%	5,999,683
May 27, 2026	102.50	102.50	98.00	99.40	99.40	-1.09%	3,292,175
May 26, 2026	100.00	101.00	95.00	100.50	100.50	-0.99%	5,515,128
May 25, 2026	100.00	105.00	99.20	101.50	101.50	3.26%	25,271,120
May 22, 2026	100.00	105.00	97.40	98.30	98.30	-0.51%	50,378,560
May 21, 2026	92.80	98.80	87.00	98.80	98.80	9.90%	46,915,796
May 20, 2026	83.10	89.90	80.20	89.90	89.90	9.90%	36,726,561
May 19, 2026	81.80	81.80	81.80	81.80	81.80	9.95%	3,578,609
May 18, 2026	73.80	74.40	73.50	74.40	74.40	9.90%	8,465,884
May 15, 2026	68.50	72.30	67.20	67.70	67.70	1.20%	14,924,150
May 14, 2026	65.90	68.50	65.70	66.90	66.90	2.61%	6,166,037
May 13, 2026	67.50	67.70	64.70	65.20	65.20	-4.68%	5,730,833
May 12, 2026	67.90	69.50	66.90	68.40	68.40	2.09%	10,916,510
May 11, 2026	64.70	67.70	62.60	67.00	67.00	8.06%	9,440,717
May 8, 2026	63.60	66.00	61.70	62.00	62.00	-1.74%	7,070,240
May 7, 2026	63.90	64.30	62.20	63.10	63.10	-0.32%	3,414,935
May 6, 2026	66.00	66.00	62.60	63.30	63.30	-2.76%	4,187,329
May 5, 2026	63.30	65.10	62.40	65.10	65.10	2.84%	3,908,514
May 4, 2026	62.00	64.50	61.90	63.30	63.30	2.76%	3,795,247
Apr 30, 2026	62.50	62.90	61.60	61.60	61.60	-1.44%	2,561,314
Apr 29, 2026	61.50	63.00	61.40	62.50	62.50	0.81%	2,683,669
Apr 28, 2026	62.10	63.40	60.60	62.00	62.00	-0.64%	3,476,529
Apr 27, 2026	66.40	66.70	60.40	62.40	62.40	-5.17%	7,035,224
Apr 24, 2026	67.20	68.40	63.90	65.80	65.80	-0.45%	7,118,398
Apr 23, 2026	70.70	70.70	62.60	66.10	66.10	-4.89%	13,035,750
Apr 22, 2026	68.40	71.80	67.70	69.50	69.50	3.42%	14,586,070
Apr 21, 2026	67.50	70.30	66.60	67.20	67.20	-1.90%	9,901,193
Apr 20, 2026	68.60	71.20	67.40	68.50	68.50	1.03%	18,874,500
Apr 17, 2026	67.00	68.90	66.40	67.80	67.80	3.99%	21,622,500
Apr 16, 2026	61.60	66.30	61.60	65.20	65.20	8.13%	20,846,570
Apr 15, 2026	59.10	60.80	58.70	60.30	60.30	3.25%	4,708,888
Apr 14, 2026	59.30	59.30	57.80	58.40	58.40	0.69%	2,834,487
Apr 13, 2026	55.90	58.40	55.90	58.00	58.00	2.47%	3,296,637
Apr 10, 2026	56.20	57.00	56.00	56.60	56.60	1.62%	1,644,738
Apr 9, 2026	57.50	57.50	55.30	55.70	55.70	-2.11%	1,695,819
Apr 8, 2026	56.30	57.00	55.40	56.90	56.90	4.79%	1,929,542
Apr 7, 2026	55.10	55.80	53.20	54.30	54.30	-0.55%	1,831,079
Apr 2, 2026	57.50	58.50	54.60	54.60	54.60	-4.88%	2,884,387
Apr 1, 2026	58.00	58.30	56.70	57.40	57.40	2.32%	2,213,318
Mar 31, 2026	59.40	60.00	56.00	56.10	56.10	-4.59%	3,412,912
Mar 30, 2026	58.00	61.40	57.60	58.80	58.80	-	5,468,152
Mar 27, 2026	57.00	59.30	56.80	58.80	58.80	1.73%	1,955,973
Mar 26, 2026	60.90	62.20	57.80	57.80	57.80	-3.83%	4,658,117
Mar 25, 2026	61.20	61.40	60.00	60.10	60.10	0.50%	3,146,415
Mar 24, 2026	62.90	62.90	59.20	59.80	59.80	-2.45%	3,280,603
Mar 23, 2026	60.00	64.00	58.60	61.30	61.30	-0.33%	6,023,964
Mar 20, 2026	64.10	64.90	61.30	61.50	61.50	-3.76%	5,630,138
Mar 19, 2026	61.30	65.50	60.70	63.90	63.90	3.40%	9,653,113
Mar 18, 2026	63.30	64.00	61.00	61.80	61.80	-0.96%	4,635,966
Mar 17, 2026	60.70	63.00	60.30	62.40	62.40	4.52%	4,455,573