Parpro Corporation (TPE:4916)
Taiwan · Delayed Price · Currency is TWD 96.00
+0.70 (0.73%)
Sep 9, 2026, 1:30 PM CST
Parpro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 95.30 | 96.30 | 95.30 | 96.00 | 96.00 | 0.73% | 785,494 |
| Sep 8, 2026 | 97.40 | 97.40 | 95.30 | 95.30 | 95.30 | -1.85% | 1,393,046 |
| Sep 7, 2026 | 98.10 | 98.30 | 96.50 | 97.10 | 97.10 | -0.21% | 944,260 |
| Sep 4, 2026 | 98.70 | 99.30 | 95.60 | 97.30 | 97.30 | 0.62% | 962,508 |
| Sep 3, 2026 | 101.00 | 101.50 | 96.70 | 96.70 | 96.70 | -3.78% | 2,064,632 |
| Sep 2, 2026 | 99.20 | 101.50 | 99.10 | 100.50 | 100.50 | 0.80% | 1,409,523 |
| Sep 1, 2026 | 100.50 | 101.50 | 99.70 | 99.70 | 99.70 | -0.20% | 1,304,342 |
| Aug 31, 2026 | 101.00 | 101.50 | 99.50 | 99.90 | 99.90 | -2.54% | 1,488,072 |
| Aug 28, 2026 | 104.50 | 105.00 | 101.50 | 102.50 | 102.50 | -0.97% | 1,910,323 |
| Aug 27, 2026 | 103.00 | 106.00 | 103.00 | 103.50 | 103.50 | 0.98% | 3,683,451 |
| Aug 26, 2026 | 101.00 | 103.00 | 101.00 | 102.50 | 102.50 | 0.99% | 2,298,781 |
| Aug 25, 2026 | 98.50 | 103.00 | 96.30 | 101.50 | 101.50 | 2.94% | 2,073,700 |
| Aug 24, 2026 | 98.80 | 100.50 | 98.50 | 98.60 | 98.60 | -0.10% | 1,042,972 |
| Aug 21, 2026 | 99.30 | 100.00 | 98.20 | 98.70 | 98.70 | -0.60% | 1,578,571 |
| Aug 20, 2026 | 101.00 | 102.50 | 99.00 | 99.30 | 99.30 | -1.19% | 1,994,059 |
| Aug 19, 2026 | 98.00 | 101.00 | 98.00 | 100.50 | 100.50 | - | 1,832,160 |
| Aug 18, 2026 | 103.00 | 105.00 | 99.10 | 100.50 | 100.50 | -3.37% | 3,708,301 |
| Aug 17, 2026 | 108.00 | 111.00 | 103.00 | 104.00 | 104.00 | -1.89% | 6,825,530 |
| Aug 14, 2026 | 102.00 | 108.00 | 101.00 | 106.00 | 106.00 | 4.43% | 7,652,239 |
| Aug 13, 2026 | 103.50 | 105.00 | 101.50 | 101.50 | 101.50 | -1.46% | 2,882,164 |
| Aug 12, 2026 | 105.00 | 105.00 | 102.50 | 103.00 | 103.00 | -1.44% | 2,747,205 |
| Aug 11, 2026 | 104.00 | 108.00 | 102.50 | 104.50 | 104.50 | 0.48% | 6,366,135 |
| Aug 10, 2026 | 103.50 | 106.00 | 100.50 | 104.00 | 104.00 | -3.70% | 8,850,710 |
| Aug 7, 2026 | 108.00 | 111.00 | 106.50 | 108.00 | 108.00 | - | 5,034,604 |
| Aug 6, 2026 | 104.00 | 109.50 | 104.00 | 108.00 | 108.00 | 3.35% | 5,058,435 |
| Aug 5, 2026 | 103.00 | 107.00 | 103.00 | 104.50 | 104.50 | 2.96% | 4,991,120 |
| Aug 4, 2026 | 95.00 | 103.00 | 94.10 | 101.50 | 101.50 | 6.84% | 4,927,410 |
| Aug 3, 2026 | 94.00 | 98.80 | 93.90 | 95.00 | 95.00 | - | 3,020,607 |
| Jul 31, 2026 | 95.00 | 96.00 | 93.10 | 95.00 | 95.00 | 7.34% | 2,721,628 |
| Jul 30, 2026 | 90.00 | 94.40 | 88.00 | 88.50 | 88.50 | -1.34% | 3,452,652 |
| Jul 29, 2026 | 97.50 | 99.60 | 87.40 | 90.20 | 89.70 | -7.11% | 5,060,226 |
| Jul 28, 2026 | 99.00 | 101.00 | 97.10 | 97.10 | 96.56 | -4.80% | 2,590,639 |
| Jul 27, 2026 | 103.00 | 103.50 | 99.70 | 102.00 | 101.44 | -0.97% | 2,144,382 |
| Jul 24, 2026 | 103.00 | 108.00 | 102.00 | 103.00 | 102.43 | -0.48% | 4,630,010 |
| Jul 23, 2026 | 108.00 | 108.00 | 101.50 | 103.50 | 102.93 | -2.82% | 3,625,577 |
| Jul 22, 2026 | 109.00 | 112.50 | 106.00 | 106.50 | 105.91 | -0.47% | 8,787,291 |
| Jul 21, 2026 | 100.00 | 107.00 | 99.00 | 107.00 | 106.41 | 9.52% | 4,515,662 |
| Jul 20, 2026 | 102.00 | 104.00 | 96.50 | 97.70 | 97.16 | -4.22% | 5,480,006 |
| Jul 17, 2026 | 106.00 | 108.50 | 100.00 | 102.00 | 101.44 | -7.69% | 6,467,375 |
| Jul 16, 2026 | 111.00 | 113.00 | 109.00 | 110.50 | 109.89 | -2.21% | 4,695,699 |
| Jul 15, 2026 | 111.50 | 113.00 | 110.00 | 113.00 | 112.37 | 2.73% | 6,549,209 |
| Jul 14, 2026 | 115.00 | 117.00 | 106.50 | 110.00 | 109.39 | -6.78% | 16,101,066 |
| Jul 13, 2026 | 112.50 | 118.50 | 112.50 | 118.00 | 117.35 | 9.26% | 21,558,219 |
| Jul 9, 2026 | 109.00 | 111.50 | 108.00 | 108.00 | 107.40 | -2.70% | 4,720,470 |
| Jul 8, 2026 | 108.50 | 112.00 | 104.50 | 111.00 | 110.39 | 3.26% | 6,614,148 |
| Jul 7, 2026 | 113.00 | 113.00 | 107.00 | 107.50 | 106.91 | -4.44% | 8,136,874 |
| Jul 6, 2026 | 116.00 | 117.00 | 112.00 | 112.50 | 111.88 | -2.17% | 8,222,338 |
| Jul 3, 2026 | 113.50 | 119.50 | 113.50 | 115.00 | 114.36 | - | 14,790,538 |
| Jul 2, 2026 | 114.00 | 116.00 | 110.50 | 115.00 | 114.36 | 2.22% | 29,875,027 |
| Jul 1, 2026 | 103.50 | 112.50 | 102.50 | 112.50 | 111.88 | 9.76% | 16,681,767 |