Parpro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	99.00	103.50	97.20	103.50	103.50	4.86%	8,356,190
Jun 17, 2026	99.70	102.50	97.20	98.70	98.70	-0.30%	7,385,383
Jun 16, 2026	101.00	101.50	97.60	99.00	99.00	-0.50%	7,504,184
Jun 15, 2026	107.50	108.00	99.20	99.50	99.50	-7.44%	15,514,850
Jun 12, 2026	118.50	120.50	106.50	107.50	107.50	-6.11%	14,018,200
Jun 11, 2026	114.00	121.00	110.50	114.50	114.50	2.69%	16,647,738
Jun 10, 2026	120.00	122.50	111.00	111.50	111.50	-6.69%	13,995,793
Jun 9, 2026	118.00	125.00	108.50	119.50	119.50	3.02%	13,605,010
Jun 8, 2026	108.00	119.00	108.00	116.00	116.00	-3.33%	3,708,077
Jun 5, 2026	122.00	122.00	111.00	120.00	120.00	-2.04%	3,292,659
Jun 4, 2026	122.00	127.50	120.00	122.50	122.50	-1.61%	2,939,889
Jun 3, 2026	120.00	124.50	118.00	124.50	124.50	9.21%	3,693,035
Jun 2, 2026	116.00	116.00	110.00	114.00	114.00	-4.20%	4,086,731
Jun 1, 2026	117.00	123.50	115.50	119.00	119.00	5.78%	6,365,233
May 29, 2026	108.00	112.50	104.00	112.50	112.50	9.76%	6,667,076
May 28, 2026	102.00	104.50	99.80	102.50	102.50	3.12%	5,999,683
May 27, 2026	102.50	102.50	98.00	99.40	99.40	-1.09%	3,292,175
May 26, 2026	100.00	101.00	95.00	100.50	100.50	-0.99%	5,515,128
May 25, 2026	100.00	105.00	99.20	101.50	101.50	3.26%	25,271,120
May 22, 2026	100.00	105.00	97.40	98.30	98.30	-0.51%	50,378,560
May 21, 2026	92.80	98.80	87.00	98.80	98.80	9.90%	46,915,796
May 20, 2026	83.10	89.90	80.20	89.90	89.90	9.90%	36,726,561
May 19, 2026	81.80	81.80	81.80	81.80	81.80	9.95%	3,578,609
May 18, 2026	73.80	74.40	73.50	74.40	74.40	9.90%	8,465,884
May 15, 2026	68.50	72.30	67.20	67.70	67.70	1.20%	14,924,150
May 14, 2026	65.90	68.50	65.70	66.90	66.90	2.61%	6,166,037
May 13, 2026	67.50	67.70	64.70	65.20	65.20	-4.68%	5,730,833
May 12, 2026	67.90	69.50	66.90	68.40	68.40	2.09%	10,916,510
May 11, 2026	64.70	67.70	62.60	67.00	67.00	8.06%	9,440,717
May 8, 2026	63.60	66.00	61.70	62.00	62.00	-1.74%	7,070,240
May 7, 2026	63.90	64.30	62.20	63.10	63.10	-0.32%	3,414,935
May 6, 2026	66.00	66.00	62.60	63.30	63.30	-2.76%	4,187,329
May 5, 2026	63.30	65.10	62.40	65.10	65.10	2.84%	3,908,514
May 4, 2026	62.00	64.50	61.90	63.30	63.30	2.76%	3,795,247
Apr 30, 2026	62.50	62.90	61.60	61.60	61.60	-1.44%	2,561,314
Apr 29, 2026	61.50	63.00	61.40	62.50	62.50	0.81%	2,683,669
Apr 28, 2026	62.10	63.40	60.60	62.00	62.00	-0.64%	3,476,529
Apr 27, 2026	66.40	66.70	60.40	62.40	62.40	-5.17%	7,035,224
Apr 24, 2026	67.20	68.40	63.90	65.80	65.80	-0.45%	7,118,398
Apr 23, 2026	70.70	70.70	62.60	66.10	66.10	-4.89%	13,035,750
Apr 22, 2026	68.40	71.80	67.70	69.50	69.50	3.42%	14,586,070
Apr 21, 2026	67.50	70.30	66.60	67.20	67.20	-1.90%	9,901,193
Apr 20, 2026	68.60	71.20	67.40	68.50	68.50	1.03%	18,874,500
Apr 17, 2026	67.00	68.90	66.40	67.80	67.80	3.99%	21,622,500
Apr 16, 2026	61.60	66.30	61.60	65.20	65.20	8.13%	20,846,570
Apr 15, 2026	59.10	60.80	58.70	60.30	60.30	3.25%	4,708,888
Apr 14, 2026	59.30	59.30	57.80	58.40	58.40	0.69%	2,834,487
Apr 13, 2026	55.90	58.40	55.90	58.00	58.00	2.47%	3,296,637
Apr 10, 2026	56.20	57.00	56.00	56.60	56.60	1.62%	1,644,738
Apr 9, 2026	57.50	57.50	55.30	55.70	55.70	-2.11%	1,695,819