X-Legend Entertainment Co., Ltd. (TPE:4994)
Taiwan · Delayed Price · Currency is TWD 91.90
-0.60 (-0.65%)
Mar 26, 2026, 1:30 PM CST
X-Legend Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 91.70 | 92.70 | 91.10 | 92.50 | 92.50 | 1.65% | 17,509 |
| Mar 24, 2026 | 91.50 | 91.70 | 88.80 | 91.00 | 91.00 | 1.68% | 28,651 |
| Mar 23, 2026 | 90.80 | 91.80 | 88.90 | 89.50 | 89.50 | -2.29% | 41,265 |
| Mar 20, 2026 | 91.10 | 93.30 | 91.10 | 91.60 | 91.60 | 0.11% | 14,238 |
| Mar 19, 2026 | 95.20 | 95.80 | 91.50 | 91.50 | 91.50 | -4.29% | 40,987 |
| Mar 18, 2026 | 96.00 | 96.50 | 95.20 | 95.60 | 95.60 | 0.10% | 19,414 |
| Mar 17, 2026 | 96.40 | 96.50 | 93.00 | 95.50 | 95.50 | -0.93% | 23,807 |
| Mar 16, 2026 | 98.00 | 98.20 | 95.80 | 96.40 | 96.40 | -0.62% | 25,139 |
| Mar 13, 2026 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | -1.02% | 24,022 |
| Mar 12, 2026 | 98.90 | 100.50 | 97.60 | 98.00 | 98.00 | -2.00% | 30,005 |
| Mar 11, 2026 | 102.00 | 103.00 | 97.30 | 100.00 | 100.00 | 0.10% | 49,419 |
| Mar 10, 2026 | 102.50 | 103.50 | 99.90 | 99.90 | 99.90 | -1.58% | 14,605 |
| Mar 9, 2026 | 99.70 | 103.00 | 96.60 | 101.50 | 101.50 | -1.46% | 31,677 |
| Mar 6, 2026 | 104.00 | 105.50 | 103.00 | 103.00 | 103.00 | -1.90% | 16,362 |
| Mar 5, 2026 | 105.00 | 110.00 | 103.00 | 105.00 | 105.00 | 1.45% | 40,233 |
| Mar 4, 2026 | 101.50 | 104.50 | 101.00 | 103.50 | 103.50 | - | 71,914 |
| Mar 3, 2026 | 103.00 | 104.00 | 102.00 | 103.50 | 103.50 | 0.49% | 17,523 |
| Mar 2, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.48% | 62,662 |
| Feb 26, 2026 | 104.00 | 105.00 | 102.00 | 103.50 | 103.50 | 0.98% | 34,724 |
| Feb 25, 2026 | 101.50 | 104.00 | 101.50 | 102.50 | 102.50 | 0.49% | 21,724 |
| Feb 24, 2026 | 104.00 | 105.00 | 102.00 | 102.00 | 102.00 | -0.97% | 20,827 |
| Feb 23, 2026 | 103.00 | 105.50 | 102.50 | 103.00 | 103.00 | 0.98% | 29,586 |
| Feb 11, 2026 | 101.50 | 102.50 | 101.00 | 102.00 | 102.00 | 0.49% | 34,859 |
| Feb 10, 2026 | 102.00 | 102.00 | 101.00 | 101.50 | 101.50 | - | 19,405 |
| Feb 9, 2026 | 102.00 | 102.00 | 100.50 | 101.50 | 101.50 | 1.70% | 3,018 |
| Feb 6, 2026 | 102.00 | 102.00 | 98.70 | 99.80 | 99.80 | -1.67% | 19,760 |
| Feb 5, 2026 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | -0.49% | 11,012 |
| Feb 4, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 14,201 |
| Feb 3, 2026 | 102.50 | 104.50 | 102.50 | 103.00 | 103.00 | 0.49% | 16,414 |
| Feb 2, 2026 | 103.50 | 104.50 | 102.50 | 102.50 | 102.50 | -0.97% | 18,638 |
| Jan 30, 2026 | 103.00 | 105.00 | 103.00 | 103.50 | 103.50 | - | 24,621 |
| Jan 29, 2026 | 104.00 | 105.00 | 103.50 | 103.50 | 103.50 | -0.96% | 11,988 |
| Jan 28, 2026 | 105.00 | 105.50 | 104.50 | 104.50 | 104.50 | -0.48% | 17,151 |
| Jan 27, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | 0.96% | 15,133 |
| Jan 26, 2026 | 102.00 | 104.50 | 102.00 | 104.00 | 104.00 | 2.97% | 11,887 |
| Jan 23, 2026 | 105.00 | 105.00 | 101.00 | 101.00 | 101.00 | -2.88% | 38,413 |
| Jan 22, 2026 | 104.50 | 105.50 | 104.00 | 104.00 | 104.00 | - | 15,126 |
| Jan 21, 2026 | 105.50 | 105.50 | 103.50 | 104.00 | 104.00 | -0.48% | 49,768 |
| Jan 20, 2026 | 104.00 | 106.00 | 104.00 | 104.50 | 104.50 | -0.48% | 23,613 |
| Jan 19, 2026 | 104.00 | 105.00 | 103.50 | 105.00 | 105.00 | 1.45% | 55,764 |
| Jan 16, 2026 | 104.50 | 105.00 | 103.50 | 103.50 | 103.50 | -0.96% | 22,400 |
| Jan 15, 2026 | 104.00 | 105.00 | 103.00 | 104.50 | 104.50 | - | 29,219 |
| Jan 14, 2026 | 102.00 | 105.00 | 102.00 | 104.50 | 104.50 | 2.96% | 52,210 |
| Jan 13, 2026 | 101.00 | 103.00 | 101.00 | 101.50 | 101.50 | 0.50% | 29,207 |
| Jan 12, 2026 | 101.50 | 103.00 | 101.00 | 101.00 | 101.00 | -0.49% | 28,160 |
| Jan 9, 2026 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | - | 22,774 |
| Jan 8, 2026 | 97.80 | 105.00 | 97.80 | 101.50 | 101.50 | 3.57% | 56,946 |
| Jan 7, 2026 | 97.10 | 98.00 | 97.10 | 98.00 | 98.00 | 0.51% | 17,115 |
| Jan 6, 2026 | 97.00 | 97.50 | 96.90 | 97.50 | 97.50 | 0.52% | 30,061 |
| Jan 5, 2026 | 97.20 | 98.20 | 97.00 | 97.00 | 97.00 | - | 27,249 |