X-Legend Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	86.80	86.80	85.20	86.00	-	-0.69%	13,090
Jun 15, 2026	88.40	90.40	86.60	86.60	86.60	-0.57%	29,283
Jun 12, 2026	90.00	90.00	87.10	87.10	87.10	-0.46%	14,523
Jun 11, 2026	86.30	87.50	85.00	87.50	87.50	2.46%	19,021
Jun 10, 2026	86.10	90.00	85.40	85.40	85.40	-2.06%	42,071
Jun 9, 2026	85.90	88.20	85.80	87.20	87.20	0.16%	35,338
Jun 8, 2026	78.90	95.80	78.90	90.00	87.06	2.74%	50,205
Jun 5, 2026	87.00	87.70	86.50	87.60	84.74	0.92%	19,013
Jun 4, 2026	88.00	88.50	85.70	86.80	83.96	-0.46%	23,627
Jun 3, 2026	88.00	88.00	85.60	87.20	84.35	-0.11%	45,937
Jun 2, 2026	89.80	89.90	81.10	87.30	84.45	-3.11%	552,431
Jun 1, 2026	91.30	91.30	87.50	90.10	87.16	-0.99%	46,687
May 29, 2026	91.10	91.90	90.00	91.00	88.03	1.00%	22,436
May 28, 2026	89.50	91.70	88.00	90.10	87.16	0.67%	23,171
May 27, 2026	91.90	92.40	89.10	89.50	86.58	-2.61%	19,676
May 26, 2026	95.40	95.40	90.00	91.90	88.90	-3.47%	38,153
May 25, 2026	89.40	95.20	89.00	95.20	92.09	6.49%	34,432
May 22, 2026	89.10	93.10	88.00	89.40	86.48	-0.67%	29,732
May 21, 2026	90.50	90.50	88.50	90.00	87.06	-	15,034
May 20, 2026	91.90	91.90	89.60	90.00	87.06	-1.32%	8,020
May 19, 2026	91.60	91.60	90.90	91.20	88.22	-0.55%	7,451
May 18, 2026	91.60	92.40	90.50	91.70	88.70	-	18,832
May 15, 2026	93.50	93.50	90.00	91.70	88.70	-0.54%	44,569
May 14, 2026	96.50	97.00	92.20	92.20	89.19	-4.06%	30,150
May 13, 2026	95.00	96.10	94.10	96.10	92.96	-	15,998
May 12, 2026	98.00	98.40	95.80	96.10	92.96	-1.94%	20,236
May 11, 2026	98.00	98.10	95.80	98.00	94.80	0.10%	11,994
May 8, 2026	98.50	98.90	96.60	97.90	94.70	-0.61%	14,513
May 7, 2026	98.20	99.00	97.20	98.50	95.28	0.51%	18,937
May 6, 2026	96.40	98.00	95.80	98.00	94.80	2.40%	18,277
May 5, 2026	95.00	99.80	94.80	95.70	92.57	0.95%	20,256
May 4, 2026	96.00	97.50	94.80	94.80	91.70	-1.15%	31,420
Apr 30, 2026	100.50	100.50	95.60	95.90	92.77	-4.10%	24,616
Apr 29, 2026	99.40	100.00	98.70	100.00	96.73	1.11%	23,066
Apr 28, 2026	99.60	101.50	98.90	98.90	95.67	-0.70%	65,576
Apr 27, 2026	99.70	99.70	98.70	99.60	96.35	-0.40%	10,397
Apr 24, 2026	99.50	100.00	97.10	100.00	96.73	0.60%	24,000
Apr 23, 2026	99.40	99.80	97.80	99.40	96.15	-0.10%	29,292
Apr 22, 2026	100.50	102.00	99.00	99.50	96.25	-1.49%	11,733
Apr 21, 2026	100.00	101.00	99.60	101.00	97.70	0.50%	18,103
Apr 20, 2026	100.00	101.00	98.70	100.50	97.22	-	18,362
Apr 17, 2026	99.00	101.50	99.00	100.50	97.22	1.21%	15,179
Apr 16, 2026	96.00	100.00	95.50	99.30	96.05	3.44%	37,600
Apr 15, 2026	99.50	101.50	96.00	96.00	92.86	-3.52%	68,861
Apr 14, 2026	99.80	100.00	99.40	99.50	96.25	0.10%	12,024
Apr 13, 2026	99.40	99.40	99.30	99.40	96.15	-	3,752
Apr 10, 2026	99.40	99.50	98.00	99.40	96.15	-0.20%	16,982
Apr 9, 2026	100.50	101.50	98.50	99.60	96.35	-1.39%	16,911
Apr 8, 2026	99.10	102.50	98.50	101.00	97.70	2.23%	45,836
Apr 7, 2026	98.00	98.80	98.00	98.80	95.57	0.82%	6,121