X-Legend Entertainment Co., Ltd. (TPE:4994)
Taiwan · Delayed Price · Currency is TWD 79.50
+2.20 (2.85%)
Nov 10, 2026, 1:30 PM CST
X-Legend Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 77.80 | 81.20 | 77.50 | 79.50 | 79.50 | 2.85% | 61,412 |
| Nov 9, 2026 | 83.90 | 83.90 | 77.30 | 77.30 | 77.30 | -2.89% | 37,036 |
| Nov 6, 2026 | 79.90 | 81.90 | 77.30 | 79.60 | 79.60 | -0.62% | 29,038 |
| Nov 5, 2026 | 81.60 | 81.60 | 80.10 | 80.10 | 80.10 | -1.96% | 5,004 |
| Nov 4, 2026 | 80.50 | 83.90 | 79.20 | 81.70 | 81.70 | 0.99% | 32,036 |
| Nov 3, 2026 | 82.50 | 83.00 | 79.70 | 80.90 | 80.90 | -1.94% | 42,392 |
| Nov 2, 2026 | 83.90 | 85.00 | 81.00 | 82.50 | 82.50 | -2.71% | 21,032 |
| Oct 30, 2026 | 83.00 | 84.80 | 83.00 | 84.80 | 84.80 | 0.59% | 5,632 |
| Oct 29, 2026 | 80.40 | 84.30 | 80.40 | 84.30 | 84.30 | 3.95% | 28,135 |
| Oct 28, 2026 | 81.10 | 84.90 | 80.70 | 81.10 | 81.10 | 0.37% | 29,061 |
| Oct 27, 2026 | 79.90 | 80.80 | 79.20 | 80.80 | 80.80 | 1.64% | 13,577 |
| Oct 22, 2026 | 80.70 | 81.50 | 79.50 | 79.50 | 79.50 | -1.36% | 16,012 |
| Oct 21, 2026 | 80.50 | 83.00 | 79.80 | 80.60 | 80.60 | 0.12% | 65,111 |
| Oct 20, 2026 | 79.30 | 80.90 | 79.10 | 80.50 | 80.50 | - | 21,291 |
| Oct 19, 2026 | 83.00 | 85.00 | 80.50 | 80.50 | 80.50 | -3.48% | 13,228 |
| Oct 16, 2026 | 84.00 | 84.50 | 82.80 | 83.40 | 83.40 | -0.71% | 11,162 |
| Oct 15, 2026 | 84.00 | 84.50 | 83.10 | 84.00 | 84.00 | -0.12% | 5,725 |
| Oct 14, 2026 | 85.00 | 85.00 | 83.20 | 84.10 | 84.10 | 1.33% | 5,937 |
| Oct 13, 2026 | 81.00 | 83.20 | 80.00 | 83.00 | 83.00 | 1.84% | 20,459 |
| Oct 12, 2026 | 80.50 | 81.80 | 79.70 | 81.50 | 81.50 | 1.24% | 12,423 |
| Oct 8, 2026 | 82.30 | 84.00 | 80.50 | 80.50 | 80.50 | -1.83% | 10,191 |
| Oct 7, 2026 | 81.90 | 82.00 | 81.90 | 82.00 | 82.00 | 2.24% | 6,666 |
| Oct 6, 2026 | 81.00 | 82.50 | 79.30 | 80.20 | 80.20 | -1.35% | 32,980 |
| Oct 5, 2026 | 79.80 | 82.50 | 79.80 | 81.30 | 81.30 | 0.37% | 22,581 |
| Oct 2, 2026 | 80.60 | 83.10 | 79.00 | 81.00 | 81.00 | -0.74% | 96,382 |
| Oct 1, 2026 | 81.80 | 82.50 | 81.40 | 81.60 | 81.60 | -0.24% | 10,235 |
| Sep 30, 2026 | 82.00 | 82.50 | 81.50 | 81.80 | 81.80 | -0.61% | 12,902 |
| Sep 29, 2026 | 82.50 | 82.50 | 81.00 | 82.30 | 82.30 | -0.24% | 8,694 |
| Sep 24, 2026 | 84.70 | 84.70 | 82.00 | 82.50 | 82.50 | - | 10,616 |
| Sep 23, 2026 | 83.50 | 85.00 | 81.60 | 82.50 | 82.50 | -0.72% | 19,006 |
| Sep 22, 2026 | 83.90 | 83.90 | 81.80 | 83.10 | 83.10 | 0.12% | 8,001 |
| Sep 21, 2026 | 80.80 | 83.30 | 80.40 | 83.00 | 83.00 | 2.85% | 26,066 |
| Sep 18, 2026 | 81.60 | 82.90 | 79.10 | 80.70 | 80.70 | -0.98% | 54,160 |
| Sep 17, 2026 | 82.60 | 83.90 | 81.50 | 81.50 | 81.50 | -1.69% | 10,556 |
| Sep 16, 2026 | 81.50 | 82.90 | 81.50 | 82.90 | 82.90 | 1.97% | 2,000 |
| Sep 15, 2026 | 81.20 | 81.90 | 80.10 | 81.30 | 81.30 | 0.37% | 7,212 |
| Sep 14, 2026 | 82.50 | 82.50 | 81.00 | 81.00 | 81.00 | -2.17% | 11,505 |
| Sep 11, 2026 | 83.00 | 83.00 | 81.50 | 82.80 | 82.80 | -0.24% | 3,809 |
| Sep 10, 2026 | 84.00 | 84.90 | 82.10 | 83.00 | 83.00 | -1.78% | 16,213 |
| Sep 9, 2026 | 79.70 | 86.80 | 79.70 | 84.50 | 84.50 | 3.17% | 16,003 |
| Sep 8, 2026 | 81.70 | 83.00 | 81.20 | 81.90 | 81.90 | 0.24% | 6,687 |
| Sep 7, 2026 | 81.60 | 82.80 | 81.10 | 81.70 | 81.70 | - | 16,153 |
| Sep 4, 2026 | 83.50 | 83.50 | 81.20 | 81.70 | 81.70 | -0.24% | 13,010 |
| Sep 3, 2026 | 81.30 | 83.90 | 81.00 | 81.90 | 81.90 | 0.61% | 6,000 |
| Sep 2, 2026 | 83.30 | 83.40 | 81.30 | 81.40 | 81.40 | -2.05% | 9,305 |
| Sep 1, 2026 | 83.60 | 84.10 | 81.90 | 83.10 | 83.10 | 1.47% | 7,011 |
| Aug 31, 2026 | 83.00 | 83.70 | 80.90 | 81.90 | 81.90 | -2.27% | 18,289 |
| Aug 28, 2026 | 83.00 | 84.00 | 83.00 | 83.80 | 83.80 | -1.99% | 5,225 |
| Aug 27, 2026 | 85.50 | 85.90 | 84.00 | 85.50 | 85.50 | -0.12% | 10,703 |
| Aug 26, 2026 | 85.90 | 85.90 | 82.80 | 85.60 | 85.60 | 2.51% | 16,124 |