X-Legend Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	91.80	94.20	90.60	93.00	93.00	1.31%	23,570
Jul 28, 2026	93.10	93.20	90.60	91.80	91.80	-1.50%	19,110
Jul 27, 2026	92.30	94.50	91.00	93.20	93.20	0.54%	22,403
Jul 24, 2026	92.90	92.90	90.00	92.70	92.70	-0.22%	14,161
Jul 23, 2026	92.80	93.90	91.00	92.90	92.90	0.22%	17,213
Jul 22, 2026	91.50	93.40	91.50	92.70	92.70	-0.32%	16,306
Jul 21, 2026	91.10	93.60	91.10	93.00	93.00	0.43%	34,390
Jul 20, 2026	92.20	93.00	90.70	92.60	92.60	0.33%	23,857
Jul 17, 2026	89.10	92.40	89.10	92.30	92.30	0.65%	19,050
Jul 16, 2026	88.40	91.90	88.40	91.70	91.70	0.22%	12,227
Jul 15, 2026	89.70	91.80	89.70	91.50	91.50	2.46%	20,000
Jul 14, 2026	89.70	90.90	88.30	89.30	89.30	-0.56%	15,232
Jul 13, 2026	91.50	91.90	88.10	89.80	89.80	-1.32%	14,002
Jul 9, 2026	91.50	92.90	90.20	91.00	91.00	-	11,112
Jul 8, 2026	90.30	93.00	89.60	91.00	91.00	0.89%	12,069
Jul 7, 2026	91.00	92.00	90.10	90.20	90.20	-0.88%	13,385
Jul 6, 2026	92.60	92.60	90.50	91.00	91.00	0.33%	12,145
Jul 3, 2026	89.60	92.60	89.00	90.70	90.70	0.89%	13,410
Jul 2, 2026	90.50	90.50	88.60	89.90	89.90	-0.66%	21,937
Jul 1, 2026	92.10	92.10	90.50	90.50	90.50	-1.74%	14,359
Jun 30, 2026	93.70	93.70	90.20	92.10	92.10	1.54%	19,604
Jun 29, 2026	91.10	91.50	89.10	90.70	90.70	1.80%	14,000
Jun 26, 2026	90.40	96.20	89.10	89.10	89.10	-2.52%	45,247
Jun 25, 2026	92.80	92.80	90.40	91.40	91.40	-0.22%	13,150
Jun 24, 2026	92.90	93.00	90.30	91.60	91.60	-1.29%	37,807
Jun 23, 2026	93.30	93.30	90.10	92.80	92.80	1.98%	31,280
Jun 22, 2026	92.00	92.40	89.60	91.00	91.00	-0.87%	21,726
Jun 18, 2026	94.00	94.90	91.10	91.80	91.80	-1.18%	19,353
Jun 17, 2026	92.70	93.50	91.00	92.90	92.90	-0.11%	29,073
Jun 16, 2026	86.80	93.00	85.20	93.00	93.00	7.39%	60,677
Jun 15, 2026	88.40	90.40	86.60	86.60	86.60	-0.57%	29,283
Jun 12, 2026	90.00	90.00	87.10	87.10	87.10	-0.46%	14,523
Jun 11, 2026	86.30	87.50	85.00	87.50	87.50	2.46%	19,021
Jun 10, 2026	86.10	90.00	85.40	85.40	85.40	-2.06%	42,071
Jun 9, 2026	85.90	88.20	85.80	87.20	87.20	0.16%	35,338
Jun 8, 2026	78.90	95.80	78.90	90.00	87.06	2.74%	50,205
Jun 5, 2026	87.00	87.70	86.50	87.60	84.74	0.92%	19,013
Jun 4, 2026	88.00	88.50	85.70	86.80	83.96	-0.46%	23,627
Jun 3, 2026	88.00	88.00	85.60	87.20	84.35	-0.11%	45,937
Jun 2, 2026	89.80	89.90	81.10	87.30	84.45	-3.11%	552,431
Jun 1, 2026	91.30	91.30	87.50	90.10	87.16	-0.99%	46,687
May 29, 2026	91.10	91.90	90.00	91.00	88.03	1.00%	22,436
May 28, 2026	89.50	91.70	88.00	90.10	87.16	0.67%	23,171
May 27, 2026	91.90	92.40	89.10	89.50	86.58	-2.61%	19,676
May 26, 2026	95.40	95.40	90.00	91.90	88.90	-3.47%	38,153
May 25, 2026	89.40	95.20	89.00	95.20	92.09	6.49%	34,432
May 22, 2026	89.10	93.10	88.00	89.40	86.48	-0.67%	29,732
May 21, 2026	90.50	90.50	88.50	90.00	87.06	-	15,034
May 20, 2026	91.90	91.90	89.60	90.00	87.06	-1.32%	8,020
May 19, 2026	91.60	91.60	90.90	91.20	88.22	-0.55%	7,451