X-Legend Entertainment Co., Ltd. (TPE:4994)
Taiwan · Delayed Price · Currency is TWD 98.50
+0.50 (0.51%)
May 7, 2026, 1:30 PM CST
X-Legend Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 98.20 | 99.00 | 97.20 | 98.50 | 98.50 | 0.51% | 18,937 |
| May 6, 2026 | 96.40 | 98.00 | 95.80 | 98.00 | 98.00 | 2.40% | 18,277 |
| May 5, 2026 | 95.00 | 99.80 | 94.80 | 95.70 | 95.70 | 0.95% | 20,255 |
| May 4, 2026 | 96.00 | 97.50 | 94.80 | 94.80 | 94.80 | -1.15% | 31,413 |
| Apr 30, 2026 | 100.50 | 100.50 | 95.60 | 95.90 | 95.90 | -4.10% | 24,616 |
| Apr 29, 2026 | 99.40 | 100.00 | 98.70 | 100.00 | 100.00 | 1.11% | 23,066 |
| Apr 28, 2026 | 99.60 | 101.50 | 98.90 | 98.90 | 98.90 | -0.70% | 65,576 |
| Apr 27, 2026 | 99.70 | 99.70 | 98.70 | 99.60 | 99.60 | -0.40% | 10,397 |
| Apr 24, 2026 | 99.50 | 100.00 | 97.10 | 100.00 | 100.00 | 0.60% | 24,000 |
| Apr 23, 2026 | 99.40 | 99.80 | 97.80 | 99.40 | 99.40 | -0.10% | 29,292 |
| Apr 22, 2026 | 100.50 | 102.00 | 99.00 | 99.50 | 99.50 | -1.49% | 11,733 |
| Apr 21, 2026 | 100.00 | 101.00 | 99.60 | 101.00 | 101.00 | 0.50% | 18,103 |
| Apr 20, 2026 | 100.00 | 101.00 | 98.70 | 100.50 | 100.50 | - | 18,362 |
| Apr 17, 2026 | 99.00 | 101.50 | 99.00 | 100.50 | 100.50 | 1.21% | 15,179 |
| Apr 16, 2026 | 96.00 | 100.00 | 95.50 | 99.30 | 99.30 | 3.44% | 37,600 |
| Apr 15, 2026 | 99.50 | 101.50 | 96.00 | 96.00 | 96.00 | -3.52% | 68,861 |
| Apr 14, 2026 | 99.80 | 100.00 | 99.40 | 99.50 | 99.50 | 0.10% | 12,024 |
| Apr 13, 2026 | 99.40 | 99.40 | 99.30 | 99.40 | 99.40 | - | 3,752 |
| Apr 10, 2026 | 99.40 | 99.50 | 98.00 | 99.40 | 99.40 | -0.20% | 16,982 |
| Apr 9, 2026 | 100.50 | 101.50 | 98.50 | 99.60 | 99.60 | -1.39% | 16,911 |
| Apr 8, 2026 | 99.10 | 102.50 | 98.50 | 101.00 | 101.00 | 2.23% | 45,836 |
| Apr 7, 2026 | 98.00 | 98.80 | 98.00 | 98.80 | 98.80 | 0.82% | 6,121 |
| Apr 2, 2026 | 98.90 | 99.30 | 97.10 | 98.00 | 98.00 | -0.91% | 16,006 |
| Apr 1, 2026 | 104.50 | 104.50 | 98.30 | 98.90 | 98.90 | 2.38% | 24,827 |
| Mar 31, 2026 | 93.00 | 96.60 | 92.80 | 96.60 | 96.60 | 2.77% | 19,255 |
| Mar 30, 2026 | 92.30 | 94.20 | 89.30 | 94.00 | 94.00 | 1.62% | 23,314 |
| Mar 27, 2026 | 91.90 | 95.00 | 91.90 | 92.50 | 92.50 | 0.65% | 10,025 |
| Mar 26, 2026 | 92.30 | 94.00 | 91.90 | 91.90 | 91.90 | -0.65% | 11,508 |
| Mar 25, 2026 | 91.70 | 92.70 | 91.10 | 92.50 | 92.50 | 1.65% | 17,509 |
| Mar 24, 2026 | 91.50 | 91.70 | 88.80 | 91.00 | 91.00 | 1.68% | 28,651 |
| Mar 23, 2026 | 90.80 | 91.80 | 88.90 | 89.50 | 89.50 | -2.29% | 41,265 |
| Mar 20, 2026 | 91.10 | 93.30 | 91.10 | 91.60 | 91.60 | 0.11% | 14,238 |
| Mar 19, 2026 | 95.20 | 95.80 | 91.50 | 91.50 | 91.50 | -4.29% | 40,987 |
| Mar 18, 2026 | 96.00 | 96.50 | 95.20 | 95.60 | 95.60 | 0.10% | 19,414 |
| Mar 17, 2026 | 96.40 | 96.50 | 93.00 | 95.50 | 95.50 | -0.93% | 23,807 |
| Mar 16, 2026 | 98.00 | 98.20 | 95.80 | 96.40 | 96.40 | -0.62% | 25,139 |
| Mar 13, 2026 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | -1.02% | 24,029 |
| Mar 12, 2026 | 98.90 | 100.50 | 97.60 | 98.00 | 98.00 | -2.00% | 30,005 |
| Mar 11, 2026 | 102.00 | 103.00 | 97.30 | 100.00 | 100.00 | 0.10% | 49,419 |
| Mar 10, 2026 | 102.50 | 103.50 | 99.90 | 99.90 | 99.90 | -1.58% | 14,605 |
| Mar 9, 2026 | 99.70 | 103.00 | 96.60 | 101.50 | 101.50 | -1.46% | 31,677 |
| Mar 6, 2026 | 104.00 | 105.50 | 103.00 | 103.00 | 103.00 | -1.90% | 16,362 |
| Mar 5, 2026 | 105.00 | 110.00 | 103.00 | 105.00 | 105.00 | 1.45% | 40,233 |
| Mar 4, 2026 | 101.50 | 104.50 | 101.00 | 103.50 | 103.50 | - | 71,914 |
| Mar 3, 2026 | 103.00 | 104.00 | 102.00 | 103.50 | 103.50 | 0.49% | 17,523 |
| Mar 2, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.48% | 62,662 |
| Feb 26, 2026 | 104.00 | 105.00 | 102.00 | 103.50 | 103.50 | 0.98% | 34,724 |
| Feb 25, 2026 | 101.50 | 104.00 | 101.50 | 102.50 | 102.50 | 0.49% | 21,924 |
| Feb 24, 2026 | 104.00 | 105.00 | 102.00 | 102.00 | 102.00 | -0.97% | 20,827 |
| Feb 23, 2026 | 103.00 | 105.50 | 102.50 | 103.00 | 103.00 | 0.98% | 29,586 |