X-Legend Entertainment Co., Ltd. (TPE:4994)
Taiwan · Delayed Price · Currency is TWD 80.60
+0.10 (0.12%)
Oct 21, 2026, 1:30 PM CST
X-Legend Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 80.50 | 83.00 | 80.20 | 80.60 | 80.60 | 0.12% | 65,111 |
| Oct 20, 2026 | 79.30 | 80.90 | 79.10 | 80.50 | 80.50 | - | 21,291 |
| Oct 19, 2026 | 83.00 | 85.00 | 80.50 | 80.50 | 80.50 | -3.48% | 13,228 |
| Oct 16, 2026 | 84.00 | 84.50 | 82.80 | 83.40 | 83.40 | -0.71% | 11,162 |
| Oct 15, 2026 | 84.00 | 84.50 | 83.10 | 84.00 | 84.00 | -0.12% | 5,725 |
| Oct 14, 2026 | 85.00 | 85.00 | 83.20 | 84.10 | 84.10 | 1.33% | 5,937 |
| Oct 13, 2026 | 81.00 | 83.20 | 80.00 | 83.00 | 83.00 | 1.84% | 20,459 |
| Oct 12, 2026 | 80.50 | 81.80 | 79.70 | 81.50 | 81.50 | 1.24% | 12,423 |
| Oct 8, 2026 | 82.30 | 84.00 | 80.50 | 80.50 | 80.50 | -1.83% | 10,191 |
| Oct 7, 2026 | 81.90 | 82.00 | 81.90 | 82.00 | 82.00 | 2.24% | 6,666 |
| Oct 6, 2026 | 81.00 | 82.50 | 79.30 | 80.20 | 80.20 | -1.35% | 32,980 |
| Oct 5, 2026 | 79.80 | 82.50 | 79.80 | 81.30 | 81.30 | 0.37% | 22,581 |
| Oct 2, 2026 | 80.60 | 83.10 | 79.00 | 81.00 | 81.00 | -0.74% | 96,382 |
| Oct 1, 2026 | 81.80 | 82.50 | 81.40 | 81.60 | 81.60 | -0.24% | 10,235 |
| Sep 30, 2026 | 82.00 | 82.50 | 81.50 | 81.80 | 81.80 | -0.61% | 12,902 |
| Sep 29, 2026 | 82.50 | 82.50 | 81.00 | 82.30 | 82.30 | -0.24% | 8,694 |
| Sep 24, 2026 | 84.70 | 84.70 | 82.00 | 82.50 | 82.50 | - | 10,616 |
| Sep 23, 2026 | 83.50 | 85.00 | 81.60 | 82.50 | 82.50 | -0.72% | 19,006 |
| Sep 22, 2026 | 83.90 | 83.90 | 81.80 | 83.10 | 83.10 | 0.12% | 8,001 |
| Sep 21, 2026 | 80.80 | 83.30 | 80.40 | 83.00 | 83.00 | 2.85% | 26,066 |
| Sep 18, 2026 | 81.60 | 82.90 | 79.10 | 80.70 | 80.70 | -0.98% | 54,160 |
| Sep 17, 2026 | 82.60 | 83.90 | 81.50 | 81.50 | 81.50 | -1.69% | 10,556 |
| Sep 16, 2026 | 81.50 | 82.90 | 81.50 | 82.90 | 82.90 | 1.97% | 2,000 |
| Sep 15, 2026 | 81.20 | 81.90 | 80.10 | 81.30 | 81.30 | 0.37% | 7,212 |
| Sep 14, 2026 | 82.50 | 82.50 | 81.00 | 81.00 | 81.00 | -2.17% | 11,505 |
| Sep 11, 2026 | 83.00 | 83.00 | 81.50 | 82.80 | 82.80 | -0.24% | 3,809 |
| Sep 10, 2026 | 84.00 | 84.90 | 82.10 | 83.00 | 83.00 | -1.78% | 16,213 |
| Sep 9, 2026 | 79.70 | 86.80 | 79.70 | 84.50 | 84.50 | 3.17% | 16,003 |
| Sep 8, 2026 | 81.70 | 83.00 | 81.20 | 81.90 | 81.90 | 0.24% | 6,687 |
| Sep 7, 2026 | 81.60 | 82.80 | 81.10 | 81.70 | 81.70 | - | 16,153 |
| Sep 4, 2026 | 83.50 | 83.50 | 81.20 | 81.70 | 81.70 | -0.24% | 13,010 |
| Sep 3, 2026 | 81.30 | 83.90 | 81.00 | 81.90 | 81.90 | 0.61% | 6,000 |
| Sep 2, 2026 | 83.30 | 83.40 | 81.30 | 81.40 | 81.40 | -2.05% | 9,305 |
| Sep 1, 2026 | 83.60 | 84.10 | 81.90 | 83.10 | 83.10 | 1.47% | 7,011 |
| Aug 31, 2026 | 83.00 | 83.70 | 80.90 | 81.90 | 81.90 | -2.27% | 18,289 |
| Aug 28, 2026 | 83.00 | 84.00 | 83.00 | 83.80 | 83.80 | -1.99% | 5,225 |
| Aug 27, 2026 | 85.50 | 85.90 | 84.00 | 85.50 | 85.50 | -0.12% | 10,703 |
| Aug 26, 2026 | 85.90 | 85.90 | 82.80 | 85.60 | 85.60 | 2.51% | 16,124 |
| Aug 25, 2026 | 83.70 | 86.10 | 83.10 | 83.50 | 83.50 | -1.18% | 15,483 |
| Aug 24, 2026 | 83.20 | 84.50 | 82.50 | 84.50 | 84.50 | 1.56% | 5,116 |
| Aug 21, 2026 | 86.00 | 87.00 | 81.70 | 83.20 | 83.20 | -3.26% | 35,250 |
| Aug 20, 2026 | 83.00 | 86.00 | 80.40 | 86.00 | 86.00 | 4.75% | 22,030 |
| Aug 19, 2026 | 82.70 | 83.00 | 81.60 | 82.10 | 82.10 | -0.73% | 20,847 |
| Aug 18, 2026 | 83.80 | 85.00 | 82.60 | 82.70 | 82.70 | -1.43% | 15,368 |
| Aug 17, 2026 | 85.10 | 86.70 | 83.10 | 83.90 | 83.90 | -1.41% | 20,433 |
| Aug 14, 2026 | 87.40 | 88.60 | 85.10 | 85.10 | 85.10 | -2.52% | 22,222 |
| Aug 13, 2026 | 87.50 | 88.20 | 85.50 | 87.30 | 87.30 | 0.23% | 18,363 |
| Aug 12, 2026 | 88.00 | 89.00 | 86.00 | 87.10 | 87.10 | - | 10,152 |
| Aug 11, 2026 | 88.90 | 88.90 | 87.10 | 87.10 | 87.10 | 0.23% | 9,002 |
| Aug 10, 2026 | 87.00 | 89.30 | 86.20 | 86.90 | 86.90 | -0.34% | 7,381 |