X-Legend Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	91.90	92.40	89.10	89.50	89.50	-2.61%	19,676
May 26, 2026	95.40	95.40	90.00	91.90	91.90	-3.47%	38,153
May 25, 2026	89.40	95.20	89.00	95.20	95.20	6.49%	34,327
May 22, 2026	89.10	93.10	88.00	89.40	89.40	-0.67%	29,732
May 21, 2026	90.50	90.50	88.50	90.00	90.00	-	15,034
May 20, 2026	91.90	91.90	89.60	90.00	90.00	-1.32%	8,020
May 19, 2026	91.60	91.60	90.90	91.20	91.20	-0.55%	7,451
May 18, 2026	91.60	92.40	90.50	91.70	91.70	-	18,832
May 15, 2026	93.50	93.50	90.00	91.70	91.70	-0.54%	44,569
May 14, 2026	96.50	97.00	92.20	92.20	92.20	-4.06%	30,150
May 13, 2026	95.00	96.10	94.10	96.10	96.10	-	15,998
May 12, 2026	98.00	98.40	95.80	96.10	96.10	-1.94%	20,236
May 11, 2026	98.00	98.10	95.80	98.00	98.00	0.10%	11,994
May 8, 2026	98.50	98.90	96.60	97.90	97.90	-0.61%	14,513
May 7, 2026	98.20	99.00	97.20	98.50	98.50	0.51%	18,937
May 6, 2026	96.40	98.00	95.80	98.00	98.00	2.40%	18,277
May 5, 2026	95.00	99.80	94.80	95.70	95.70	0.95%	20,256
May 4, 2026	96.00	97.50	94.80	94.80	94.80	-1.15%	31,420
Apr 30, 2026	100.50	100.50	95.60	95.90	95.90	-4.10%	24,616
Apr 29, 2026	99.40	100.00	98.70	100.00	100.00	1.11%	23,066
Apr 28, 2026	99.60	101.50	98.90	98.90	98.90	-0.70%	65,576
Apr 27, 2026	99.70	99.70	98.70	99.60	99.60	-0.40%	10,397
Apr 24, 2026	99.50	100.00	97.10	100.00	100.00	0.60%	24,000
Apr 23, 2026	99.40	99.80	97.80	99.40	99.40	-0.10%	29,292
Apr 22, 2026	100.50	102.00	99.00	99.50	99.50	-1.49%	11,733
Apr 21, 2026	100.00	101.00	99.60	101.00	101.00	0.50%	18,103
Apr 20, 2026	100.00	101.00	98.70	100.50	100.50	-	18,362
Apr 17, 2026	99.00	101.50	99.00	100.50	100.50	1.21%	15,179
Apr 16, 2026	96.00	100.00	95.50	99.30	99.30	3.44%	37,600
Apr 15, 2026	99.50	101.50	96.00	96.00	96.00	-3.52%	68,861
Apr 14, 2026	99.80	100.00	99.40	99.50	99.50	0.10%	12,024
Apr 13, 2026	99.40	99.40	99.30	99.40	99.40	-	3,752
Apr 10, 2026	99.40	99.50	98.00	99.40	99.40	-0.20%	16,982
Apr 9, 2026	100.50	101.50	98.50	99.60	99.60	-1.39%	16,911
Apr 8, 2026	99.10	102.50	98.50	101.00	101.00	2.23%	45,836
Apr 7, 2026	98.00	98.80	98.00	98.80	98.80	0.82%	6,121
Apr 2, 2026	98.90	99.30	97.10	98.00	98.00	-0.91%	16,006
Apr 1, 2026	104.50	104.50	98.30	98.90	98.90	2.38%	24,827
Mar 31, 2026	93.00	96.60	92.80	96.60	96.60	2.77%	19,255
Mar 30, 2026	92.30	94.20	89.30	94.00	94.00	1.62%	23,314
Mar 27, 2026	91.90	95.00	91.90	92.50	92.50	0.65%	10,025
Mar 26, 2026	92.30	94.00	91.90	91.90	91.90	-0.65%	11,508
Mar 25, 2026	91.70	92.70	91.10	92.50	92.50	1.65%	17,509
Mar 24, 2026	91.50	91.70	88.80	91.00	91.00	1.68%	28,651
Mar 23, 2026	90.80	91.80	88.90	89.50	89.50	-2.29%	41,265
Mar 20, 2026	91.10	93.30	91.10	91.60	91.60	0.11%	14,238
Mar 19, 2026	95.20	95.80	91.50	91.50	91.50	-4.29%	40,987
Mar 18, 2026	96.00	96.50	95.20	95.60	95.60	0.10%	19,414
Mar 17, 2026	96.40	96.50	93.00	95.50	95.50	-0.93%	23,807
Mar 16, 2026	98.00	98.20	95.80	96.40	96.40	-0.62%	25,139