Eastech Holding Limited (TPE:5225)
Taiwan · Delayed Price · Currency is TWD 99.80
+0.30 (0.30%)
At close: Dec 31, 2025
Eastech Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 99.50 | 100.50 | 99.50 | 99.80 | 99.80 | 0.30% | 100,710 |
| Dec 30, 2025 | 100.00 | 100.00 | 99.30 | 99.50 | 99.50 | -0.50% | 143,763 |
| Dec 29, 2025 | 98.50 | 101.00 | 98.50 | 100.00 | 100.00 | - | 247,653 |
| Dec 26, 2025 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | -1.48% | 128,681 |
| Dec 24, 2025 | 101.00 | 102.50 | 101.00 | 101.50 | 101.50 | -0.49% | 215,030 |
| Dec 23, 2025 | 101.50 | 103.50 | 101.50 | 102.00 | 102.00 | 0.49% | 250,474 |
| Dec 22, 2025 | 102.00 | 103.00 | 101.50 | 101.50 | 101.50 | - | 424,538 |
| Dec 19, 2025 | 99.20 | 101.50 | 99.20 | 101.50 | 101.50 | 3.05% | 465,499 |
| Dec 18, 2025 | 98.90 | 99.00 | 97.80 | 98.50 | 98.50 | 0.10% | 175,119 |
| Dec 17, 2025 | 98.50 | 99.40 | 98.30 | 98.40 | 98.40 | 0.51% | 149,088 |
| Dec 16, 2025 | 99.00 | 99.00 | 97.50 | 97.90 | 97.90 | -1.21% | 423,088 |
| Dec 15, 2025 | 99.40 | 100.00 | 98.80 | 99.10 | 99.10 | -0.60% | 332,156 |
| Dec 12, 2025 | 100.00 | 100.50 | 99.50 | 99.70 | 99.70 | -0.30% | 187,887 |
| Dec 11, 2025 | 100.00 | 100.50 | 99.40 | 100.00 | 100.00 | 0.40% | 338,681 |
| Dec 10, 2025 | 98.20 | 101.00 | 98.20 | 99.60 | 99.60 | 0.10% | 478,018 |
| Dec 9, 2025 | 100.50 | 100.50 | 99.10 | 99.50 | 99.50 | -1.00% | 541,582 |
| Dec 8, 2025 | 100.50 | 101.50 | 99.00 | 100.50 | 100.50 | -2.43% | 897,755 |
| Dec 5, 2025 | 105.50 | 105.50 | 102.50 | 103.00 | 103.00 | -2.37% | 478,910 |
| Dec 4, 2025 | 105.50 | 106.50 | 105.50 | 105.50 | 105.50 | -0.47% | 157,637 |
| Dec 3, 2025 | 107.00 | 107.50 | 104.00 | 106.00 | 106.00 | -0.93% | 551,227 |
| Dec 2, 2025 | 107.50 | 109.00 | 107.00 | 107.00 | 107.00 | -0.47% | 226,336 |
| Dec 1, 2025 | 108.50 | 109.00 | 107.50 | 107.50 | 107.50 | -0.92% | 233,857 |
| Nov 28, 2025 | 109.50 | 109.50 | 108.00 | 108.50 | 108.50 | -0.46% | 397,312 |
| Nov 27, 2025 | 108.50 | 110.00 | 107.50 | 109.00 | 109.00 | 1.40% | 649,676 |
| Nov 26, 2025 | 105.00 | 109.00 | 104.50 | 107.50 | 107.50 | 3.37% | 880,484 |
| Nov 25, 2025 | 103.00 | 105.00 | 102.50 | 104.00 | 104.00 | 1.96% | 398,549 |
| Nov 24, 2025 | 102.00 | 103.00 | 101.50 | 102.00 | 102.00 | 0.49% | 126,067 |
| Nov 21, 2025 | 102.50 | 104.00 | 101.00 | 101.50 | 101.50 | -1.46% | 416,750 |
| Nov 20, 2025 | 101.50 | 103.50 | 101.50 | 103.00 | 103.00 | 2.49% | 397,210 |
| Nov 19, 2025 | 100.00 | 101.00 | 99.60 | 100.50 | 100.50 | 0.60% | 206,010 |
| Nov 18, 2025 | 101.00 | 101.50 | 99.50 | 99.90 | 99.90 | -1.09% | 404,293 |
| Nov 17, 2025 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | 0.50% | 435,187 |
| Nov 14, 2025 | 101.50 | 102.50 | 100.50 | 100.50 | 100.50 | -1.95% | 529,890 |
| Nov 13, 2025 | 105.00 | 105.50 | 102.50 | 102.50 | 102.50 | -2.38% | 681,893 |
| Nov 12, 2025 | 103.00 | 105.50 | 102.50 | 105.00 | 105.00 | 2.94% | 868,180 |
| Nov 11, 2025 | 102.50 | 103.00 | 101.00 | 102.00 | 102.00 | 1.49% | 529,208 |
| Nov 10, 2025 | 103.00 | 103.00 | 99.00 | 100.50 | 100.50 | -1.95% | 1,010,883 |
| Nov 7, 2025 | 105.00 | 105.00 | 102.00 | 102.50 | 102.50 | -8.89% | 2,187,020 |
| Nov 6, 2025 | 110.50 | 113.00 | 110.50 | 112.50 | 112.50 | 3.21% | 979,646 |
| Nov 5, 2025 | 108.50 | 110.50 | 107.50 | 109.00 | 109.00 | -0.46% | 547,646 |
| Nov 4, 2025 | 110.00 | 112.50 | 109.50 | 109.50 | 109.50 | 0.46% | 800,937 |
| Nov 3, 2025 | 109.00 | 110.50 | 108.50 | 109.00 | 109.00 | - | 317,080 |
| Oct 31, 2025 | 108.00 | 109.50 | 108.00 | 109.00 | 109.00 | 0.93% | 372,212 |
| Oct 30, 2025 | 109.00 | 109.50 | 108.00 | 108.00 | 108.00 | -0.92% | 374,823 |
| Oct 29, 2025 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | - | 380,581 |
| Oct 28, 2025 | 112.50 | 112.50 | 108.50 | 109.00 | 109.00 | -3.11% | 763,892 |
| Oct 27, 2025 | 114.50 | 114.50 | 112.00 | 112.50 | 112.50 | -0.88% | 348,209 |
| Oct 23, 2025 | 113.50 | 113.50 | 112.50 | 113.50 | 113.50 | 0.44% | 255,223 |
| Oct 22, 2025 | 112.00 | 114.00 | 112.00 | 113.00 | 113.00 | - | 571,791 |
| Oct 21, 2025 | 109.50 | 113.50 | 109.00 | 113.00 | 113.00 | 3.67% | 918,089 |