Eastech Holding Limited (TPE:5225)
Taiwan · Delayed Price · Currency is TWD 109.00
+1.00 (0.93%)
Oct 31, 2025, 1:35 PM CST
Eastech Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 108.00 | 109.50 | 108.00 | 109.00 | 109.00 | 0.93% | 372,212 |
| Oct 30, 2025 | 109.00 | 109.50 | 108.00 | 108.00 | 108.00 | -0.92% | 374,823 |
| Oct 29, 2025 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | - | 380,581 |
| Oct 28, 2025 | 112.50 | 112.50 | 108.50 | 109.00 | 109.00 | -3.11% | 763,892 |
| Oct 27, 2025 | 114.50 | 114.50 | 112.00 | 112.50 | 112.50 | -0.88% | 348,209 |
| Oct 23, 2025 | 113.50 | 113.50 | 112.50 | 113.50 | 113.50 | 0.44% | 255,223 |
| Oct 22, 2025 | 112.00 | 114.00 | 112.00 | 113.00 | 113.00 | - | 571,791 |
| Oct 21, 2025 | 109.50 | 113.50 | 109.00 | 113.00 | 113.00 | 3.67% | 918,089 |
| Oct 20, 2025 | 108.00 | 109.50 | 107.00 | 109.00 | 109.00 | 1.87% | 355,243 |
| Oct 17, 2025 | 108.00 | 108.50 | 107.00 | 107.00 | 107.00 | -1.38% | 227,818 |
| Oct 16, 2025 | 108.50 | 110.00 | 107.50 | 108.50 | 108.50 | 0.46% | 322,338 |
| Oct 15, 2025 | 106.00 | 108.50 | 106.00 | 108.00 | 108.00 | 2.37% | 368,818 |
| Oct 14, 2025 | 109.50 | 109.50 | 105.00 | 105.50 | 105.50 | -2.31% | 837,917 |
| Oct 13, 2025 | 106.50 | 108.50 | 106.50 | 108.00 | 108.00 | -3.14% | 996,707 |
| Oct 9, 2025 | 114.00 | 114.00 | 111.00 | 111.50 | 111.50 | -1.76% | 959,252 |
| Oct 8, 2025 | 113.00 | 115.00 | 112.00 | 113.50 | 113.50 | 0.44% | 575,807 |
| Oct 7, 2025 | 112.50 | 113.50 | 110.00 | 113.00 | 113.00 | 0.44% | 544,690 |
| Oct 3, 2025 | 112.00 | 112.50 | 111.50 | 112.50 | 112.50 | 0.90% | 304,004 |
| Oct 2, 2025 | 113.00 | 113.00 | 111.50 | 111.50 | 111.50 | - | 415,836 |
| Oct 1, 2025 | 114.50 | 115.00 | 111.50 | 111.50 | 111.50 | -2.62% | 454,372 |
| Sep 30, 2025 | 113.00 | 114.50 | 111.00 | 114.50 | 114.50 | 2.69% | 653,588 |
| Sep 29, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| Sep 26, 2025 | 115.00 | 115.00 | 111.50 | 111.50 | 111.50 | -2.19% | 651,288 |
| Sep 25, 2025 | 113.00 | 115.50 | 112.50 | 114.00 | 114.00 | 1.33% | 792,395 |
| Sep 24, 2025 | 113.50 | 114.00 | 112.00 | 112.50 | 112.50 | - | 543,727 |
| Sep 23, 2025 | 111.00 | 113.50 | 111.00 | 112.50 | 112.50 | 1.81% | 603,420 |
| Sep 22, 2025 | 111.50 | 111.50 | 110.00 | 110.50 | 110.50 | - | 250,164 |
| Sep 19, 2025 | 110.00 | 111.50 | 109.00 | 110.50 | 110.50 | 0.91% | 586,191 |
| Sep 18, 2025 | 109.00 | 109.50 | 108.00 | 109.50 | 109.50 | 1.39% | 258,630 |
| Sep 17, 2025 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | -1.37% | 328,939 |
| Sep 16, 2025 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | 0.46% | 208,971 |
| Sep 15, 2025 | 111.50 | 111.50 | 108.50 | 109.00 | 109.00 | -1.36% | 609,921 |
| Sep 12, 2025 | 111.50 | 111.50 | 109.00 | 110.50 | 110.50 | 0.45% | 650,203 |
| Sep 11, 2025 | 113.50 | 113.50 | 110.00 | 110.00 | 110.00 | -3.08% | 855,232 |
| Sep 10, 2025 | 115.00 | 115.00 | 112.50 | 113.50 | 113.50 | -1.30% | 966,749 |
| Sep 9, 2025 | 117.50 | 117.50 | 114.00 | 115.00 | 115.00 | -1.29% | 1,076,277 |
| Sep 8, 2025 | 115.00 | 118.00 | 115.00 | 116.50 | 116.50 | 2.19% | 1,648,333 |
| Sep 5, 2025 | 114.50 | 119.00 | 113.50 | 114.00 | 114.00 | 4.11% | 3,415,243 |
| Sep 4, 2025 | 112.50 | 112.50 | 109.00 | 109.50 | 109.50 | -1.35% | 476,140 |
| Sep 3, 2025 | 108.50 | 111.00 | 108.50 | 111.00 | 111.00 | 2.30% | 621,780 |
| Sep 2, 2025 | 109.00 | 109.00 | 107.00 | 108.50 | 108.50 | - | 426,667 |
| Sep 1, 2025 | 112.00 | 112.00 | 108.00 | 108.50 | 108.50 | -3.13% | 729,042 |
| Aug 29, 2025 | 112.00 | 113.50 | 110.50 | 112.00 | 112.00 | - | 1,187,017 |
| Aug 28, 2025 | 108.50 | 112.00 | 108.00 | 112.00 | 112.00 | 3.70% | 1,251,437 |
| Aug 27, 2025 | 109.00 | 110.00 | 107.50 | 108.00 | 108.00 | - | 739,870 |
| Aug 26, 2025 | 109.00 | 109.00 | 107.50 | 108.00 | 108.00 | -0.46% | 490,797 |
| Aug 25, 2025 | 108.50 | 109.00 | 107.50 | 108.50 | 108.50 | 1.40% | 493,588 |
| Aug 22, 2025 | 109.50 | 109.50 | 105.00 | 107.00 | 107.00 | -2.28% | 959,095 |
| Aug 21, 2025 | 110.00 | 111.00 | 108.00 | 109.50 | 109.50 | 0.46% | 717,645 |
| Aug 20, 2025 | 108.00 | 109.50 | 107.50 | 109.00 | 109.00 | 0.93% | 1,061,000 |