Eastech Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	74.60	74.60	73.60	73.90	73.90	-1.47%	182,212
Jul 8, 2026	75.50	75.50	74.00	75.00	75.00	-0.53%	158,620
Jul 7, 2026	76.80	77.40	72.50	75.40	75.40	-1.57%	357,514
Jul 6, 2026	76.60	77.70	76.10	76.60	76.60	0.52%	314,587
Jul 3, 2026	75.00	77.90	75.00	76.20	76.20	3.25%	588,810
Jul 2, 2026	73.00	74.10	72.80	73.80	73.80	0.27%	148,009
Jul 1, 2026	72.50	74.40	71.90	73.60	73.60	2.36%	397,062
Jun 30, 2026	72.10	72.10	71.40	71.90	71.90	0.28%	180,850
Jun 29, 2026	71.60	72.80	71.20	71.70	71.70	0.14%	125,912
Jun 26, 2026	73.10	73.40	71.60	71.60	71.60	-2.05%	303,121
Jun 25, 2026	73.30	74.80	73.10	73.10	73.10	0.41%	220,991
Jun 24, 2026	72.60	73.60	72.50	72.80	72.80	-0.27%	129,954
Jun 23, 2026	73.90	74.00	72.80	73.00	73.00	-1.22%	209,502
Jun 22, 2026	74.20	74.60	73.60	73.90	73.90	-0.14%	251,765
Jun 18, 2026	73.40	74.40	73.30	74.00	74.00	0.95%	204,030
Jun 17, 2026	73.30	73.80	73.10	73.30	73.30	-0.54%	173,192
Jun 16, 2026	74.00	74.00	72.80	73.70	73.70	0.41%	205,851
Jun 15, 2026	72.20	74.00	72.20	73.40	73.40	2.51%	260,886
Jun 12, 2026	72.20	73.20	71.60	71.60	71.60	0.42%	230,145
Jun 11, 2026	72.40	72.40	70.50	71.30	71.30	-1.25%	279,174
Jun 10, 2026	72.00	73.50	71.60	72.20	72.20	-0.28%	450,193
Jun 9, 2026	70.80	72.80	70.80	72.40	72.40	1.97%	299,227
Jun 8, 2026	69.00	71.70	69.00	71.00	71.00	-5.21%	497,124
Jun 5, 2026	78.90	78.90	74.50	74.90	74.90	-5.07%	1,034,532
Jun 4, 2026	78.60	80.90	77.30	78.90	78.90	0.38%	2,010,626
Jun 3, 2026	73.00	78.60	73.00	78.60	78.60	9.93%	1,608,791
Jun 2, 2026	71.70	71.70	70.80	71.50	71.50	-0.14%	307,177
Jun 1, 2026	70.90	71.90	70.10	71.60	71.60	0.99%	550,787
May 29, 2026	70.20	71.10	70.00	70.90	70.90	1.00%	312,023
May 28, 2026	70.60	71.10	69.70	70.20	70.20	-0.57%	369,257
May 27, 2026	71.50	72.30	69.80	70.60	70.60	-0.98%	525,158
May 26, 2026	70.90	71.40	70.20	71.30	71.30	1.13%	214,490
May 25, 2026	71.50	71.50	70.30	70.50	70.50	-0.98%	352,033
May 22, 2026	71.10	71.50	70.50	71.20	71.20	0.14%	234,782
May 21, 2026	70.60	71.40	70.60	71.10	71.10	1.14%	191,510
May 20, 2026	70.00	70.80	69.90	70.30	70.30	-0.28%	118,920
May 19, 2026	70.80	71.20	69.80	70.50	70.50	-0.42%	213,437
May 18, 2026	70.00	71.30	69.40	70.80	70.80	0.71%	279,571
May 15, 2026	70.80	71.60	69.80	70.30	70.30	-0.71%	357,403
May 14, 2026	71.80	71.80	70.80	70.80	70.80	-0.98%	223,860
May 13, 2026	71.50	72.00	70.50	71.50	71.50	-0.14%	309,557
May 12, 2026	73.70	73.90	71.40	71.60	71.60	-2.45%	658,169
May 11, 2026	74.30	74.60	73.20	73.40	73.40	-1.34%	566,668
May 8, 2026	76.30	76.40	74.10	74.40	74.40	-3.25%	634,930
May 7, 2026	76.50	76.90	76.40	76.90	76.90	-	238,166
May 6, 2026	77.90	78.00	76.90	76.90	76.90	-1.03%	248,859
May 5, 2026	78.00	78.00	76.80	77.70	77.70	-0.38%	250,652
May 4, 2026	76.80	78.50	76.40	78.00	78.00	1.83%	353,307
Apr 30, 2026	77.40	78.10	76.30	76.60	76.60	-0.26%	383,373
Apr 29, 2026	75.40	77.40	75.40	76.80	76.80	2.40%	326,770