Topco Scientific Co.,Ltd. (TPE:5434)
Taiwan · Delayed Price · Currency is TWD 334.00
+2.50 (0.75%)
Jan 28, 2026, 1:35 PM CST
Topco Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 334.50 | 335.50 | 330.00 | 334.00 | 334.00 | 0.75% | 398,169 |
| Jan 27, 2026 | 330.00 | 337.00 | 330.00 | 331.50 | 331.50 | 0.76% | 494,636 |
| Jan 26, 2026 | 329.50 | 332.00 | 328.00 | 329.00 | 329.00 | 0.15% | 454,968 |
| Jan 23, 2026 | 328.50 | 332.50 | 328.50 | 328.50 | 328.50 | - | 823,108 |
| Jan 22, 2026 | 326.00 | 328.50 | 324.00 | 328.50 | 328.50 | 2.02% | 675,648 |
| Jan 21, 2026 | 326.00 | 331.00 | 320.00 | 322.00 | 322.00 | -2.72% | 616,875 |
| Jan 20, 2026 | 322.00 | 331.00 | 321.00 | 331.00 | 331.00 | 1.53% | 828,975 |
| Jan 19, 2026 | 337.00 | 337.00 | 324.00 | 326.00 | 326.00 | -3.12% | 866,258 |
| Jan 16, 2026 | 331.50 | 341.00 | 331.50 | 336.50 | 336.50 | 1.97% | 1,614,003 |
| Jan 15, 2026 | 325.50 | 332.00 | 319.00 | 330.00 | 330.00 | 1.85% | 1,486,481 |
| Jan 14, 2026 | 308.00 | 324.00 | 307.00 | 324.00 | 324.00 | 5.54% | 1,702,679 |
| Jan 13, 2026 | 304.50 | 314.00 | 304.50 | 307.00 | 307.00 | 0.99% | 1,304,703 |
| Jan 12, 2026 | 309.00 | 310.00 | 303.50 | 304.00 | 304.00 | 0.50% | 531,371 |
| Jan 9, 2026 | 302.00 | 303.00 | 298.00 | 302.50 | 302.50 | 0.33% | 382,918 |
| Jan 8, 2026 | 307.00 | 307.00 | 300.00 | 301.50 | 301.50 | -1.79% | 426,551 |
| Jan 7, 2026 | 303.50 | 307.00 | 301.00 | 307.00 | 307.00 | 1.49% | 906,675 |
| Jan 6, 2026 | 299.50 | 303.00 | 299.50 | 302.50 | 302.50 | 1.17% | 571,735 |
| Jan 5, 2026 | 301.00 | 301.50 | 295.50 | 299.00 | 299.00 | 0.84% | 732,577 |
| Jan 2, 2026 | 292.00 | 298.50 | 291.00 | 296.50 | 296.50 | 1.89% | 708,435 |
| Dec 31, 2025 | 289.50 | 292.50 | 286.50 | 291.00 | 291.00 | 0.52% | 653,912 |
| Dec 30, 2025 | 291.00 | 291.00 | 288.00 | 289.50 | 289.50 | -0.86% | 534,373 |
| Dec 29, 2025 | 293.00 | 299.50 | 291.00 | 292.00 | 292.00 | - | 637,276 |
| Dec 26, 2025 | 299.00 | 299.00 | 292.00 | 292.00 | 292.00 | -1.35% | 642,600 |
| Dec 24, 2025 | 300.00 | 300.50 | 296.00 | 296.00 | 296.00 | -0.50% | 336,515 |
| Dec 23, 2025 | 302.00 | 302.00 | 296.50 | 297.50 | 297.50 | -0.83% | 351,186 |
| Dec 22, 2025 | 302.00 | 302.00 | 298.50 | 300.00 | 300.00 | 0.84% | 612,157 |
| Dec 19, 2025 | 295.50 | 298.50 | 294.50 | 297.50 | 297.50 | 1.88% | 501,624 |
| Dec 18, 2025 | 297.00 | 297.00 | 292.00 | 292.00 | 292.00 | -2.83% | 653,788 |
| Dec 17, 2025 | 300.00 | 306.00 | 300.00 | 300.50 | 300.50 | 1.01% | 613,791 |
| Dec 16, 2025 | 299.50 | 301.50 | 295.00 | 297.50 | 297.50 | -0.67% | 743,291 |
| Dec 15, 2025 | 301.50 | 303.50 | 299.50 | 299.50 | 299.50 | -1.96% | 617,302 |
| Dec 12, 2025 | 305.50 | 307.00 | 303.50 | 305.50 | 305.50 | 0.66% | 237,617 |
| Dec 11, 2025 | 307.50 | 311.00 | 303.50 | 303.50 | 303.50 | -0.65% | 643,219 |
| Dec 10, 2025 | 306.50 | 307.00 | 304.50 | 305.50 | 305.50 | -0.16% | 606,843 |
| Dec 9, 2025 | 304.00 | 309.50 | 304.00 | 306.00 | 306.00 | 0.16% | 586,875 |
| Dec 8, 2025 | 306.00 | 306.00 | 301.00 | 305.50 | 305.50 | -0.16% | 506,602 |
| Dec 5, 2025 | 303.00 | 306.00 | 301.50 | 306.00 | 306.00 | 1.32% | 461,852 |
| Dec 4, 2025 | 304.50 | 307.00 | 300.50 | 302.00 | 302.00 | -0.82% | 613,686 |
| Dec 3, 2025 | 307.00 | 307.00 | 301.00 | 304.50 | 304.50 | 0.16% | 454,163 |
| Dec 2, 2025 | 298.00 | 305.00 | 297.50 | 304.00 | 304.00 | 2.01% | 432,214 |
| Dec 1, 2025 | 301.50 | 301.50 | 296.50 | 298.00 | 298.00 | -1.49% | 433,445 |
| Nov 28, 2025 | 303.00 | 303.50 | 300.50 | 302.50 | 302.50 | 0.50% | 371,426 |
| Nov 27, 2025 | 305.00 | 305.00 | 299.50 | 301.00 | 301.00 | 0.50% | 431,510 |
| Nov 26, 2025 | 295.00 | 299.50 | 295.00 | 299.50 | 299.50 | 1.70% | 722,224 |
| Nov 25, 2025 | 299.00 | 299.00 | 292.50 | 294.50 | 294.50 | 0.51% | 493,688 |
| Nov 24, 2025 | 290.00 | 295.00 | 290.00 | 293.00 | 293.00 | 1.91% | 872,098 |
| Nov 21, 2025 | 289.00 | 294.50 | 287.50 | 287.50 | 287.50 | -2.54% | 512,033 |
| Nov 20, 2025 | 294.00 | 296.50 | 292.00 | 295.00 | 295.00 | 2.97% | 431,953 |
| Nov 19, 2025 | 293.00 | 293.50 | 286.00 | 286.50 | 286.50 | -2.88% | 1,146,414 |
| Nov 18, 2025 | 307.00 | 307.00 | 292.50 | 295.00 | 295.00 | -4.22% | 1,059,257 |