Topco Scientific Co.,Ltd. (TPE:5434)
Taiwan · Delayed Price · Currency is TWD 497.50
+8.50 (1.74%)
Jun 25, 2026, 10:50 AM CST
Topco Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 486.50 | 492.50 | 478.50 | 489.00 | - | -0.51% | 758,812 |
| Jun 23, 2026 | 509.00 | 509.00 | 487.00 | 491.50 | 491.50 | -2.87% | 1,124,810 |
| Jun 22, 2026 | 489.00 | 523.00 | 487.00 | 506.00 | 506.00 | 6.41% | 1,874,532 |
| Jun 18, 2026 | 485.00 | 485.00 | 472.50 | 475.50 | 475.50 | -0.52% | 959,862 |
| Jun 17, 2026 | 474.50 | 481.00 | 463.50 | 478.00 | 478.00 | 1.59% | 866,570 |
| Jun 16, 2026 | 470.00 | 480.00 | 469.50 | 470.50 | 470.50 | 0.53% | 1,033,584 |
| Jun 15, 2026 | 476.00 | 476.00 | 462.50 | 468.00 | 468.00 | 0.43% | 781,506 |
| Jun 12, 2026 | 467.00 | 476.50 | 460.50 | 466.00 | 466.00 | 2.87% | 1,279,885 |
| Jun 11, 2026 | 454.00 | 456.50 | 434.50 | 453.00 | 453.00 | 0.78% | 925,647 |
| Jun 10, 2026 | 456.00 | 466.00 | 443.50 | 449.50 | 449.50 | -1.43% | 1,059,492 |
| Jun 9, 2026 | 442.00 | 456.00 | 440.50 | 456.00 | 456.00 | 4.23% | 767,260 |
| Jun 8, 2026 | 420.00 | 443.00 | 419.50 | 437.50 | 437.50 | -4.58% | 788,419 |
| Jun 5, 2026 | 465.00 | 465.00 | 448.00 | 458.50 | 458.50 | -1.29% | 1,232,842 |
| Jun 4, 2026 | 479.50 | 484.00 | 461.50 | 464.50 | 464.50 | -1.80% | 838,752 |
| Jun 3, 2026 | 476.00 | 491.00 | 472.00 | 473.00 | 473.00 | 1.50% | 1,100,577 |
| Jun 2, 2026 | 459.00 | 467.00 | 449.50 | 466.00 | 466.00 | 2.87% | 1,065,481 |
| Jun 1, 2026 | 456.00 | 456.00 | 448.50 | 453.00 | 453.00 | - | 632,668 |
| May 29, 2026 | 464.50 | 464.50 | 452.00 | 453.00 | 453.00 | 0.55% | 712,060 |
| May 28, 2026 | 472.50 | 472.50 | 446.50 | 450.50 | 450.50 | -4.86% | 1,192,985 |
| May 27, 2026 | 481.00 | 481.00 | 468.00 | 473.50 | 473.50 | -1.56% | 1,116,667 |
| May 26, 2026 | 485.00 | 485.00 | 475.00 | 481.00 | 481.00 | -0.82% | 1,217,719 |
| May 25, 2026 | 479.50 | 494.00 | 470.50 | 485.00 | 485.00 | 7.90% | 1,301,701 |
| May 22, 2026 | 424.00 | 454.50 | 422.00 | 449.50 | 449.50 | 7.28% | 2,028,959 |
| May 21, 2026 | 402.00 | 419.50 | 402.00 | 419.00 | 419.00 | 5.54% | 772,248 |
| May 20, 2026 | 401.00 | 403.00 | 396.00 | 397.00 | 397.00 | 0.76% | 665,096 |
| May 19, 2026 | 402.00 | 405.50 | 391.50 | 394.00 | 394.00 | -1.62% | 638,051 |
| May 18, 2026 | 400.00 | 401.00 | 390.50 | 400.50 | 400.50 | -0.62% | 824,225 |
| May 15, 2026 | 413.00 | 414.50 | 403.00 | 403.00 | 403.00 | -2.42% | 674,420 |
| May 14, 2026 | 415.00 | 421.50 | 412.50 | 413.00 | 413.00 | 0.12% | 469,783 |
| May 13, 2026 | 420.00 | 420.00 | 410.00 | 412.50 | 412.50 | -2.60% | 586,284 |
| May 12, 2026 | 430.00 | 430.00 | 420.00 | 423.50 | 423.50 | -1.74% | 1,077,554 |
| May 11, 2026 | 429.00 | 438.00 | 418.50 | 431.00 | 431.00 | 1.89% | 912,348 |
| May 8, 2026 | 428.00 | 434.00 | 420.50 | 423.00 | 423.00 | 1.08% | 1,255,271 |
| May 7, 2026 | 430.00 | 430.00 | 416.50 | 418.50 | 418.50 | -1.53% | 784,580 |
| May 6, 2026 | 416.50 | 426.00 | 415.50 | 425.00 | 425.00 | 3.28% | 749,158 |
| May 5, 2026 | 415.50 | 415.50 | 408.50 | 411.50 | 411.50 | -1.08% | 359,108 |
| May 4, 2026 | 410.00 | 418.00 | 410.00 | 416.00 | 416.00 | 2.46% | 365,952 |
| Apr 30, 2026 | 410.00 | 411.00 | 404.00 | 406.00 | 406.00 | -0.49% | 795,780 |
| Apr 29, 2026 | 416.00 | 416.00 | 406.00 | 408.00 | 408.00 | -1.33% | 556,312 |
| Apr 28, 2026 | 408.00 | 414.00 | 407.00 | 413.50 | 413.50 | 1.60% | 491,526 |
| Apr 27, 2026 | 416.00 | 417.00 | 404.50 | 407.00 | 407.00 | -2.16% | 928,485 |
| Apr 24, 2026 | 422.00 | 428.00 | 412.00 | 416.00 | 416.00 | -0.83% | 694,532 |
| Apr 23, 2026 | 436.00 | 439.00 | 408.00 | 419.50 | 419.50 | -2.89% | 1,299,781 |
| Apr 22, 2026 | 434.50 | 438.00 | 429.50 | 432.00 | 432.00 | -0.46% | 782,388 |
| Apr 21, 2026 | 427.50 | 435.00 | 425.00 | 434.00 | 434.00 | 3.70% | 1,025,224 |
| Apr 20, 2026 | 419.50 | 429.00 | 413.00 | 418.50 | 418.50 | 0.36% | 767,220 |
| Apr 17, 2026 | 416.50 | 419.50 | 412.00 | 417.00 | 417.00 | -0.12% | 695,746 |
| Apr 16, 2026 | 420.00 | 420.00 | 405.50 | 417.50 | 417.50 | 1.33% | 1,211,033 |
| Apr 15, 2026 | 401.00 | 413.50 | 398.00 | 412.00 | 412.00 | 2.74% | 1,173,655 |
| Apr 14, 2026 | 403.00 | 406.00 | 393.00 | 401.00 | 401.00 | 0.38% | 1,443,621 |