Topco Scientific Co.,Ltd. (TPE:5434)
Taiwan · Delayed Price · Currency is TWD 403.00
-10.00 (-2.42%)
May 15, 2026, 1:30 PM CST
Topco Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 413.00 | 414.50 | 403.00 | 403.00 | 403.00 | -2.42% | 672,540 |
| May 14, 2026 | 415.00 | 421.50 | 412.50 | 413.00 | 413.00 | 0.12% | 469,783 |
| May 13, 2026 | 420.00 | 420.00 | 410.00 | 412.50 | 412.50 | -2.60% | 586,284 |
| May 12, 2026 | 430.00 | 430.00 | 420.00 | 423.50 | 423.50 | -1.74% | 1,077,554 |
| May 11, 2026 | 429.00 | 438.00 | 418.50 | 431.00 | 431.00 | 1.89% | 912,348 |
| May 8, 2026 | 428.00 | 434.00 | 420.50 | 423.00 | 423.00 | 1.08% | 1,255,271 |
| May 7, 2026 | 430.00 | 430.00 | 416.50 | 418.50 | 418.50 | -1.53% | 784,580 |
| May 6, 2026 | 416.50 | 426.00 | 415.50 | 425.00 | 425.00 | 3.28% | 749,158 |
| May 5, 2026 | 415.50 | 415.50 | 408.50 | 411.50 | 411.50 | -1.08% | 359,108 |
| May 4, 2026 | 410.00 | 418.00 | 410.00 | 416.00 | 416.00 | 2.46% | 365,952 |
| Apr 30, 2026 | 410.00 | 411.00 | 404.00 | 406.00 | 406.00 | -0.49% | 795,780 |
| Apr 29, 2026 | 416.00 | 416.00 | 406.00 | 408.00 | 408.00 | -1.33% | 556,312 |
| Apr 28, 2026 | 408.00 | 414.00 | 407.00 | 413.50 | 413.50 | 1.60% | 491,526 |
| Apr 27, 2026 | 416.00 | 417.00 | 404.50 | 407.00 | 407.00 | -2.16% | 928,485 |
| Apr 24, 2026 | 422.00 | 428.00 | 412.00 | 416.00 | 416.00 | -0.83% | 694,532 |
| Apr 23, 2026 | 436.00 | 439.00 | 408.00 | 419.50 | 419.50 | -2.89% | 1,299,781 |
| Apr 22, 2026 | 434.50 | 438.00 | 429.50 | 432.00 | 432.00 | -0.46% | 782,388 |
| Apr 21, 2026 | 427.50 | 435.00 | 425.00 | 434.00 | 434.00 | 3.70% | 1,025,224 |
| Apr 20, 2026 | 419.50 | 429.00 | 413.00 | 418.50 | 418.50 | 0.36% | 767,220 |
| Apr 17, 2026 | 416.50 | 419.50 | 412.00 | 417.00 | 417.00 | -0.12% | 695,746 |
| Apr 16, 2026 | 420.00 | 420.00 | 405.50 | 417.50 | 417.50 | 1.33% | 1,211,033 |
| Apr 15, 2026 | 401.00 | 413.50 | 398.00 | 412.00 | 412.00 | 2.74% | 1,173,655 |
| Apr 14, 2026 | 403.00 | 406.00 | 393.00 | 401.00 | 401.00 | 0.38% | 1,443,621 |
| Apr 13, 2026 | 406.50 | 412.50 | 399.50 | 399.50 | 399.50 | -0.37% | 1,780,662 |
| Apr 10, 2026 | 388.00 | 402.00 | 383.50 | 401.00 | 401.00 | 9.71% | 2,608,118 |
| Apr 9, 2026 | 360.50 | 368.00 | 358.00 | 365.50 | 365.50 | 1.53% | 998,167 |
| Apr 8, 2026 | 368.50 | 369.00 | 356.00 | 360.00 | 360.00 | -0.14% | 1,393,594 |
| Apr 7, 2026 | 333.00 | 363.00 | 332.50 | 360.50 | 360.50 | 8.75% | 2,248,967 |
| Apr 2, 2026 | 329.00 | 336.50 | 326.50 | 331.50 | 331.50 | 2.79% | 1,330,306 |
| Apr 1, 2026 | 314.00 | 326.50 | 314.00 | 322.50 | 322.50 | 5.91% | 539,164 |
| Mar 31, 2026 | 308.50 | 312.00 | 302.50 | 304.50 | 304.50 | -2.09% | 630,313 |
| Mar 30, 2026 | 315.50 | 315.50 | 309.50 | 311.00 | 311.00 | -2.35% | 604,771 |
| Mar 27, 2026 | 315.50 | 319.50 | 312.00 | 318.50 | 318.50 | -0.16% | 452,016 |
| Mar 26, 2026 | 328.50 | 328.50 | 318.50 | 319.00 | 319.00 | -2.15% | 316,960 |
| Mar 25, 2026 | 324.50 | 330.50 | 323.50 | 326.00 | 326.00 | 2.52% | 530,734 |
| Mar 24, 2026 | 324.50 | 328.00 | 316.00 | 318.00 | 318.00 | -1.09% | 389,933 |
| Mar 23, 2026 | 315.50 | 326.00 | 314.00 | 321.50 | 321.50 | -1.53% | 311,351 |
| Mar 20, 2026 | 329.00 | 331.00 | 323.50 | 326.50 | 326.50 | -0.91% | 513,391 |
| Mar 19, 2026 | 335.00 | 337.00 | 328.00 | 329.50 | 329.50 | -2.80% | 555,866 |
| Mar 18, 2026 | 335.00 | 347.50 | 335.00 | 339.00 | 339.00 | 2.88% | 1,005,153 |
| Mar 17, 2026 | 327.50 | 331.00 | 327.50 | 329.50 | 329.50 | 0.76% | 564,070 |
| Mar 16, 2026 | 330.50 | 331.00 | 323.50 | 327.00 | 327.00 | -1.36% | 494,254 |
| Mar 13, 2026 | 325.00 | 334.50 | 323.00 | 331.50 | 331.50 | -0.30% | 652,389 |
| Mar 12, 2026 | 331.50 | 335.50 | 329.00 | 332.50 | 332.50 | -0.45% | 418,807 |
| Mar 11, 2026 | 317.50 | 336.50 | 317.50 | 334.00 | 334.00 | 5.70% | 704,066 |
| Mar 10, 2026 | 321.00 | 321.00 | 315.00 | 316.00 | 316.00 | 1.12% | 284,102 |
| Mar 9, 2026 | 310.00 | 312.50 | 306.00 | 312.50 | 312.50 | -4.87% | 668,749 |
| Mar 6, 2026 | 322.50 | 328.50 | 322.50 | 328.50 | 328.50 | - | 179,606 |
| Mar 5, 2026 | 320.00 | 329.00 | 320.00 | 328.50 | 328.50 | 6.14% | 632,273 |
| Mar 4, 2026 | 323.00 | 325.00 | 309.00 | 309.50 | 309.50 | -6.07% | 848,452 |