Skip to main content
logo
Shih Wei Navigation Co., Ltd. (TPE:5608)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.30
-0.30 (-1.81%)
At close: Mar 27, 2026

Shih Wei Navigation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.5016.6516.1516.3016.30-1.81%1,764,122
Mar 26, 202616.9017.0016.6016.6016.60-2.06%1,313,355
Mar 25, 202616.8017.0016.7016.9516.951.80%1,091,238
Mar 24, 202616.7516.9016.5016.6516.65-1,119,608
Mar 23, 202616.7016.7516.5016.6516.65-2.06%1,870,542
Mar 20, 202617.5017.6517.0017.0017.00-2.86%2,124,121
Mar 19, 202617.1517.8017.1517.5017.502.34%3,612,643
Mar 18, 202617.3517.4517.0517.1017.10-0.58%1,696,535
Mar 17, 202617.2017.5016.8517.2017.201.18%2,879,837
Mar 16, 202616.5517.3016.5517.0017.002.72%2,727,550
Mar 13, 202616.9016.9016.5016.5516.55-2.07%2,503,692
Mar 12, 202616.9017.2016.8016.9016.90-1,949,893
Mar 11, 202616.6516.9516.6516.9016.901.81%2,003,081
Mar 10, 202616.8517.1516.6016.6016.60-1.19%2,798,080
Mar 9, 202616.9517.1516.4016.8016.80-3.45%5,027,881
Mar 6, 202617.5517.9017.2017.4017.40-1.14%4,236,271
Mar 5, 202617.7518.7017.5017.6017.60-1.68%7,274,069
Mar 4, 202619.3019.7517.8017.9017.90-5.04%16,436,128
Mar 3, 202617.8019.1017.7518.8518.856.80%17,562,160
Mar 2, 202618.6018.8017.5517.6517.650.28%7,599,091
Feb 26, 202617.6017.9517.5017.6017.600.28%2,878,371
Feb 25, 202617.6518.1017.5517.5517.55-0.28%3,430,318
Feb 24, 202617.7017.9017.5017.6017.60-0.28%1,838,968
Feb 23, 202617.9518.1517.6017.6517.65-0.56%2,860,416
Feb 11, 202617.8517.9517.6517.7517.75-1,504,962
Feb 10, 202617.6517.9017.3017.7517.751.72%1,966,103
Feb 9, 202617.6017.6017.2017.4517.45-1,792,483
Feb 6, 202617.7517.7517.2017.4517.45-2.51%2,162,988
Feb 5, 202617.9018.0517.7017.9017.90-1.10%1,309,115
Feb 4, 202617.9018.1017.6518.1018.101.12%1,875,832
Feb 3, 202617.6518.0017.5017.9017.901.99%1,678,064
Feb 2, 202618.2018.3517.5017.5517.55-1.13%3,080,515
Jan 30, 202618.1018.1017.7517.7517.75-1.11%2,023,097
Jan 29, 202618.1018.2017.8017.9517.95-0.55%3,124,704
Jan 28, 202619.0019.2018.0018.0518.051.98%10,386,120
Jan 27, 202617.8518.1517.7017.7017.70-0.84%2,020,798
Jan 26, 202617.5017.9017.4517.8517.851.42%1,643,006
Jan 23, 202617.8017.8517.3517.6017.60-0.85%2,493,445
Jan 22, 202617.8518.1517.7517.7517.750.57%2,516,829
Jan 21, 202617.9018.0517.6517.6517.65-1.12%2,183,340
Jan 20, 202618.1518.2017.8517.8517.85-0.83%2,075,311
Jan 19, 202617.7518.2017.5518.0018.001.12%2,571,890
Jan 16, 202618.0518.0517.7017.8017.80-0.84%1,641,142
Jan 15, 202617.9518.1517.8517.9517.950.56%1,691,557
Jan 14, 202617.9017.9517.7017.8517.850.56%1,070,338
Jan 13, 202618.1018.1017.6017.7517.75-1.39%1,501,667
Jan 12, 202618.1018.1517.7518.0018.000.56%1,779,196
Jan 9, 202617.8018.1017.7017.9017.900.85%1,491,600
Jan 8, 202618.0018.1517.7017.7517.75-1.39%2,131,612
Jan 7, 202617.3018.0517.2518.0018.004.65%3,152,060