Skip to main content
logo
Shih Wei Navigation Co., Ltd. (TPE:5608)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.40
-0.20 (-1.14%)
At close: Mar 6, 2026

Shih Wei Navigation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.5517.9017.2017.4017.40-1.14%4,236,271
Mar 5, 202617.7518.7017.5017.6017.60-1.68%7,274,069
Mar 4, 202619.3019.7517.8017.9017.90-5.04%16,436,128
Mar 3, 202617.8019.1017.7518.8518.856.80%17,562,160
Mar 2, 202618.6018.8017.5517.6517.650.28%7,599,091
Feb 26, 202617.6017.9517.5017.6017.600.28%2,878,371
Feb 25, 202617.6518.1017.5517.5517.55-0.28%3,430,318
Feb 24, 202617.7017.9017.5017.6017.60-0.28%1,838,968
Feb 23, 202617.9518.1517.6017.6517.65-0.56%2,860,416
Feb 11, 202617.8517.9517.6517.7517.75-1,504,962
Feb 10, 202617.6517.9017.3017.7517.751.72%1,966,103
Feb 9, 202617.6017.6017.2017.4517.45-1,792,483
Feb 6, 202617.7517.7517.2017.4517.45-2.51%2,162,988
Feb 5, 202617.9018.0517.7017.9017.90-1.10%1,309,115
Feb 4, 202617.9018.1017.6518.1018.101.12%1,875,832
Feb 3, 202617.6518.0017.5017.9017.901.99%1,678,064
Feb 2, 202618.2018.3517.5017.5517.55-1.13%3,080,515
Jan 30, 202618.1018.1017.7517.7517.75-1.11%2,023,097
Jan 29, 202618.1018.2017.8017.9517.95-0.55%3,124,704
Jan 28, 202619.0019.2018.0018.0518.051.98%10,386,120
Jan 27, 202617.8518.1517.7017.7017.70-0.84%2,020,798
Jan 26, 202617.5017.9017.4517.8517.851.42%1,643,006
Jan 23, 202617.8017.8517.3517.6017.60-0.85%2,493,445
Jan 22, 202617.8518.1517.7517.7517.750.57%2,516,829
Jan 21, 202617.9018.0517.6517.6517.65-1.12%2,183,340
Jan 20, 202618.1518.2017.8517.8517.85-0.83%2,075,311
Jan 19, 202617.7518.2017.5518.0018.001.12%2,571,890
Jan 16, 202618.0518.0517.7017.8017.80-0.84%1,641,142
Jan 15, 202617.9518.1517.8517.9517.950.56%1,691,557
Jan 14, 202617.9017.9517.7017.8517.850.56%1,070,338
Jan 13, 202618.1018.1017.6017.7517.75-1.39%1,501,667
Jan 12, 202618.1018.1517.7518.0018.000.56%1,779,196
Jan 9, 202617.8018.1017.7017.9017.900.85%1,491,600
Jan 8, 202618.0018.1517.7017.7517.75-1.39%2,131,612
Jan 7, 202617.3018.0517.2518.0018.004.65%3,152,060
Jan 6, 202617.1517.4017.1517.2017.200.29%1,562,720
Jan 5, 202617.5017.5017.1517.1517.15-2.28%2,228,000
Jan 2, 202617.7517.9517.5017.5517.55-0.28%1,388,890
Dec 31, 202517.7017.8517.5017.6017.60-0.28%1,682,877
Dec 30, 202517.8017.8017.5517.6517.65-0.84%954,998
Dec 29, 202517.9018.0517.7517.8017.800.56%1,154,301
Dec 26, 202517.7517.9517.7017.7017.70-0.28%1,058,554
Dec 24, 202517.9518.2017.7017.7517.75-0.56%1,400,191
Dec 23, 202518.1518.1517.8017.8517.85-1.11%840,481
Dec 22, 202518.1518.1517.8518.0518.050.56%973,702
Dec 19, 202517.8018.0017.7017.9517.950.56%1,268,039
Dec 18, 202518.3018.3017.8517.8517.85-2.19%1,671,155
Dec 17, 202518.1518.5018.0518.2518.251.11%2,094,529
Dec 16, 202518.0018.1517.7018.0518.050.28%2,221,551
Dec 15, 202518.2018.3517.8018.0018.001.12%2,720,626