Skip to main content
logo
Shih Wei Navigation Co., Ltd. (TPE:5608)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.35
-0.05 (-0.30%)
Apr 17, 2026, 12:45 PM CST

Shih Wei Navigation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202616.8016.9016.4516.50-0.30%1,043,677
Apr 15, 202616.3016.7516.3016.4516.451.86%1,982,090
Apr 14, 202616.2516.4016.1016.1516.15-0.31%1,392,016
Apr 13, 202616.2016.3016.1016.2016.20-973,240
Apr 10, 202616.5516.5516.1016.2016.20-0.92%1,182,911
Apr 9, 202616.6516.7016.3516.3516.35-1.51%985,796
Apr 8, 202616.4016.6016.3016.6016.602.15%1,014,232
Apr 7, 202616.2516.4016.1516.2516.25-621,855
Apr 2, 202616.5016.5016.2516.2516.25-1.22%582,203
Apr 1, 202616.3016.5516.2516.4516.452.81%849,418
Mar 31, 202616.5016.5516.0016.0016.00-3.03%1,260,960
Mar 30, 202616.1516.5516.1516.5016.501.23%910,606
Mar 27, 202616.5016.6516.1516.3016.30-1.81%1,764,122
Mar 26, 202616.9017.0016.6016.6016.60-2.06%1,313,355
Mar 25, 202616.8017.0016.7016.9516.951.80%1,091,238
Mar 24, 202616.7516.9016.5016.6516.65-1,119,608
Mar 23, 202616.7016.7516.5016.6516.65-2.06%1,870,542
Mar 20, 202617.5017.6517.0017.0017.00-2.86%2,124,121
Mar 19, 202617.1517.8017.1517.5017.502.34%3,612,643
Mar 18, 202617.3517.4517.0517.1017.10-0.58%1,696,535
Mar 17, 202617.2017.5016.8517.2017.201.18%2,879,837
Mar 16, 202616.5517.3016.5517.0017.002.72%2,727,550
Mar 13, 202616.9016.9016.5016.5516.55-2.07%2,503,692
Mar 12, 202616.9017.2016.8016.9016.90-1,949,893
Mar 11, 202616.6516.9516.6516.9016.901.81%2,003,081
Mar 10, 202616.8517.1516.6016.6016.60-1.19%2,798,080
Mar 9, 202616.9517.1516.4016.8016.80-3.45%5,027,881
Mar 6, 202617.5517.9017.2017.4017.40-1.14%4,236,271
Mar 5, 202617.7518.7017.5017.6017.60-1.68%7,274,069
Mar 4, 202619.3019.7517.8017.9017.90-5.04%16,436,128
Mar 3, 202617.8019.1017.7518.8518.856.80%17,562,160
Mar 2, 202618.6018.8017.5517.6517.650.28%7,599,091
Feb 26, 202617.6017.9517.5017.6017.600.28%2,878,371
Feb 25, 202617.6518.1017.5517.5517.55-0.28%3,430,318
Feb 24, 202617.7017.9017.5017.6017.60-0.28%1,838,968
Feb 23, 202617.9518.1517.6017.6517.65-0.56%2,860,416
Feb 11, 202617.8517.9517.6517.7517.75-1,504,962
Feb 10, 202617.6517.9017.3017.7517.751.72%1,966,103
Feb 9, 202617.6017.6017.2017.4517.45-1,792,483
Feb 6, 202617.7517.7517.2017.4517.45-2.51%2,162,988
Feb 5, 202617.9018.0517.7017.9017.90-1.10%1,309,115
Feb 4, 202617.9018.1017.6518.1018.101.12%1,875,832
Feb 3, 202617.6518.0017.5017.9017.901.99%1,678,064
Feb 2, 202618.2018.3517.5017.5517.55-1.13%3,080,515
Jan 30, 202618.1018.1017.7517.7517.75-1.11%2,023,097
Jan 29, 202618.1018.2017.8017.9517.95-0.55%3,124,704
Jan 28, 202619.0019.2018.0018.0518.051.98%10,386,120
Jan 27, 202617.8518.1517.7017.7017.70-0.84%2,020,798
Jan 26, 202617.5017.9017.4517.8517.851.42%1,643,006
Jan 23, 202617.8017.8517.3517.6017.60-0.85%2,493,445