Skip to main content
logo
Shih Wei Navigation Co., Ltd. (TPE:5608)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.50
-0.10 (-0.60%)
Oct 28, 2026, 1:30 PM CST

Shih Wei Navigation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202616.5516.7516.4516.5016.50-0.60%801,923
Oct 27, 202616.4016.6016.2016.6016.602.15%1,268,716
Oct 22, 202616.4516.5516.2516.2516.25-0.31%966,501
Oct 21, 202616.4516.5016.2516.3016.300.62%694,368
Oct 20, 202616.6516.7016.2016.2016.20-2.70%2,080,158
Oct 19, 202616.8016.8016.5016.6516.65-0.89%1,070,556
Oct 16, 202616.6517.0516.6516.8016.800.90%2,317,727
Oct 15, 202616.9017.0016.6516.6516.65-2.06%2,158,783
Oct 14, 202617.1017.3016.9517.0017.000.29%2,048,457
Oct 13, 202617.0017.1016.8016.9516.95-0.29%2,427,975
Oct 12, 202616.6517.2516.6517.0017.003.03%5,046,595
Oct 8, 202616.5516.6016.4016.5016.50-0.30%1,004,990
Oct 7, 202616.7016.8016.5516.5516.55-0.90%1,527,623
Oct 6, 202616.8017.2016.7016.7016.70-0.60%2,093,832
Oct 5, 202617.4517.4516.7516.8016.80-2.04%2,553,019
Oct 2, 202617.1017.3016.9517.1517.150.88%2,163,892
Oct 1, 202617.0017.1016.7017.0017.000.29%1,736,303
Sep 30, 202616.8516.9516.7516.9516.951.50%1,479,942
Sep 29, 202616.9517.0016.6016.7016.70-1.76%2,452,196
Sep 24, 202617.2017.2016.8017.0017.00-1.16%2,437,300
Sep 23, 202617.3017.3017.0517.2017.200.29%1,640,502
Sep 22, 202617.1517.4017.0517.1517.15-2,481,924
Sep 21, 202616.9017.2516.7517.1517.151.48%2,875,355
Sep 18, 202616.9017.0516.7016.9016.90-2,061,425
Sep 17, 202616.5016.9016.3016.9016.901.50%3,068,684
Sep 16, 202616.2516.9016.2516.6516.652.15%3,291,337
Sep 15, 202616.5016.6016.2016.3016.30-1.81%2,346,331
Sep 14, 202616.8516.8516.4516.6016.60-0.90%1,516,369
Sep 11, 202616.7517.3016.7516.7516.75-0.89%4,513,754
Sep 10, 202617.2517.6516.7516.9016.90-2.31%6,478,888
Sep 9, 202617.0517.3016.9517.3017.300.29%3,436,928
Sep 8, 202617.3017.3017.0517.2517.25-0.29%2,391,936
Sep 7, 202617.1517.3517.0017.3017.300.58%3,963,464
Sep 4, 202617.6517.9517.0017.2017.20-1.43%9,808,247
Sep 3, 202617.3017.7517.1517.4517.455.76%13,237,460
Sep 2, 202616.7016.9516.4516.5016.50-1.20%4,395,120
Sep 1, 202616.9517.0516.6516.7016.70-1.47%4,727,320
Aug 31, 202616.9517.5016.8016.9516.951.50%7,747,663
Aug 28, 202616.9516.9516.4516.7016.70-1.18%5,888,793
Aug 27, 202616.5517.0516.4516.9016.90-0.88%11,768,892
Aug 26, 202618.1018.4516.7517.0517.05-5.80%23,191,275
Aug 25, 202617.9519.4517.8018.1018.100.56%55,240,510
Aug 24, 202619.0519.5018.0018.0018.00-4.00%47,067,041
Aug 21, 202617.1518.7516.8018.7518.759.97%54,906,253
Aug 20, 202618.3518.3516.6017.0517.05-2.57%36,807,476
Aug 19, 202616.2017.5015.6017.5017.509.72%36,193,751
Aug 18, 202614.6515.9514.5515.9515.9510.00%14,628,709
Aug 17, 202614.2014.5014.1014.5014.502.84%2,450,714
Aug 14, 202614.0014.2013.8514.1014.100.71%1,384,766
Aug 13, 202614.4014.4013.9514.0014.00-2.10%885,269