General Plastic Industrial Co., Ltd. (TPE:6128)
Taiwan · Delayed Price · Currency is TWD 20.90
-0.15 (-0.71%)
Apr 1, 2026, 1:30 PM CST
TPE:6128 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.10 | 21.50 | 20.85 | 20.90 | 20.90 | -0.71% | 173,689 |
| Mar 31, 2026 | 21.15 | 21.35 | 21.00 | 21.05 | 21.05 | -1.17% | 154,216 |
| Mar 30, 2026 | 21.25 | 21.45 | 21.25 | 21.30 | 21.30 | -1.62% | 141,605 |
| Mar 27, 2026 | 21.30 | 21.70 | 21.30 | 21.65 | 21.65 | 0.93% | 67,202 |
| Mar 26, 2026 | 21.35 | 21.85 | 21.35 | 21.45 | 21.45 | -0.23% | 62,314 |
| Mar 25, 2026 | 21.25 | 21.75 | 21.25 | 21.50 | 21.50 | 0.70% | 84,948 |
| Mar 24, 2026 | 21.25 | 21.60 | 21.25 | 21.35 | 21.35 | -0.23% | 107,277 |
| Mar 23, 2026 | 21.45 | 21.90 | 21.30 | 21.40 | 21.40 | -2.73% | 159,242 |
| Mar 20, 2026 | 22.20 | 22.25 | 21.90 | 22.00 | 22.00 | -0.90% | 279,777 |
| Mar 19, 2026 | 22.75 | 22.75 | 22.15 | 22.20 | 22.20 | -2.84% | 194,441 |
| Mar 18, 2026 | 22.85 | 22.90 | 22.55 | 22.85 | 22.85 | -0.44% | 147,251 |
| Mar 17, 2026 | 22.80 | 23.20 | 22.70 | 22.95 | 22.95 | 0.66% | 255,092 |
| Mar 16, 2026 | 22.90 | 23.00 | 22.55 | 22.80 | 22.80 | -0.44% | 135,985 |
| Mar 13, 2026 | 23.30 | 23.30 | 22.90 | 22.90 | 22.90 | -2.55% | 155,637 |
| Mar 12, 2026 | 23.70 | 23.70 | 23.15 | 23.50 | 23.50 | -0.63% | 69,415 |
| Mar 11, 2026 | 23.55 | 23.75 | 23.30 | 23.65 | 23.65 | 1.50% | 95,820 |
| Mar 10, 2026 | 23.75 | 23.75 | 23.10 | 23.30 | 23.30 | -0.64% | 114,661 |
| Mar 9, 2026 | 23.25 | 23.70 | 23.10 | 23.45 | 23.45 | -3.10% | 89,117 |
| Mar 6, 2026 | 24.15 | 24.45 | 23.95 | 24.20 | 24.20 | 0.21% | 35,484 |
| Mar 5, 2026 | 24.20 | 24.85 | 24.10 | 24.15 | 24.15 | -0.21% | 52,906 |
| Mar 4, 2026 | 24.25 | 24.75 | 24.15 | 24.20 | 24.20 | -1.43% | 62,060 |
| Mar 3, 2026 | 25.70 | 25.75 | 24.15 | 24.55 | 24.55 | -4.47% | 193,157 |
| Mar 2, 2026 | 26.05 | 26.80 | 25.70 | 25.70 | 25.70 | -3.56% | 271,159 |
| Feb 26, 2026 | 26.20 | 27.15 | 26.20 | 26.65 | 26.65 | 1.72% | 259,589 |
| Feb 25, 2026 | 25.40 | 26.80 | 25.20 | 26.20 | 26.20 | 2.75% | 291,433 |
| Feb 24, 2026 | 25.00 | 25.55 | 24.70 | 25.50 | 25.50 | 2.41% | 193,183 |
| Feb 23, 2026 | 25.10 | 25.25 | 24.70 | 24.90 | 24.90 | -0.80% | 184,374 |
| Feb 11, 2026 | 23.55 | 26.00 | 23.40 | 25.10 | 25.10 | 6.13% | 321,372 |
| Feb 10, 2026 | 23.85 | 23.95 | 23.55 | 23.65 | 23.65 | -0.84% | 105,079 |
| Feb 9, 2026 | 23.00 | 23.95 | 22.95 | 23.85 | 23.85 | 3.70% | 201,471 |
| Feb 6, 2026 | 23.20 | 23.20 | 22.95 | 23.00 | 23.00 | -1.92% | 46,334 |
| Feb 5, 2026 | 23.80 | 23.80 | 23.45 | 23.45 | 23.45 | -1.47% | 39,064 |
| Feb 4, 2026 | 23.80 | 23.95 | 23.45 | 23.80 | 23.80 | - | 74,357 |
| Feb 3, 2026 | 24.00 | 24.20 | 23.80 | 23.80 | 23.80 | -1.24% | 43,517 |
| Feb 2, 2026 | 24.25 | 24.25 | 24.00 | 24.10 | 24.10 | -0.21% | 48,596 |
| Jan 30, 2026 | 24.55 | 24.55 | 24.10 | 24.15 | 24.15 | -2.42% | 156,266 |
| Jan 29, 2026 | 24.65 | 25.10 | 24.65 | 24.75 | 24.75 | -0.80% | 69,191 |
| Jan 28, 2026 | 24.85 | 25.00 | 24.45 | 24.95 | 24.95 | 1.84% | 194,771 |
| Jan 27, 2026 | 23.80 | 25.10 | 23.80 | 24.50 | 24.50 | 2.94% | 243,162 |
| Jan 26, 2026 | 23.55 | 24.10 | 23.55 | 23.80 | 23.80 | 2.59% | 209,454 |
| Jan 23, 2026 | 23.55 | 23.55 | 23.05 | 23.20 | 23.20 | -1.28% | 69,462 |
| Jan 22, 2026 | 22.85 | 23.55 | 22.85 | 23.50 | 23.50 | 2.40% | 214,881 |
| Jan 21, 2026 | 23.00 | 23.10 | 22.90 | 22.95 | 22.95 | -1.08% | 121,902 |
| Jan 20, 2026 | 23.40 | 23.40 | 23.00 | 23.20 | 23.20 | -0.43% | 211,103 |
| Jan 19, 2026 | 22.50 | 23.50 | 22.40 | 23.30 | 23.30 | 3.56% | 225,153 |
| Jan 16, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 22.50 | -0.22% | 89,074 |
| Jan 15, 2026 | 22.40 | 22.55 | 22.40 | 22.55 | 22.55 | 1.12% | 37,003 |
| Jan 14, 2026 | 22.10 | 22.45 | 22.10 | 22.30 | 22.30 | 1.59% | 226,364 |
| Jan 13, 2026 | 22.50 | 22.50 | 21.85 | 21.95 | 21.95 | -2.44% | 306,668 |
| Jan 12, 2026 | 22.05 | 22.75 | 22.00 | 22.50 | 22.50 | 2.04% | 189,392 |