General Plastic Industrial Co., Ltd. (TPE:6128)
Taiwan · Delayed Price · Currency is TWD 25.10
+1.45 (6.13%)
Feb 11, 2026, 1:30 PM CST
TPE:6128 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 23.55 | 26.00 | 23.40 | 25.10 | 25.10 | 6.13% | 321,372 |
| Feb 10, 2026 | 23.85 | 23.95 | 23.55 | 23.65 | 23.65 | -0.84% | 105,079 |
| Feb 9, 2026 | 23.00 | 23.95 | 22.95 | 23.85 | 23.85 | 3.70% | 201,471 |
| Feb 6, 2026 | 23.20 | 23.20 | 22.95 | 23.00 | 23.00 | -1.92% | 46,334 |
| Feb 5, 2026 | 23.80 | 23.80 | 23.45 | 23.45 | 23.45 | -1.47% | 39,064 |
| Feb 4, 2026 | 23.80 | 23.95 | 23.45 | 23.80 | 23.80 | - | 74,357 |
| Feb 3, 2026 | 24.00 | 24.20 | 23.80 | 23.80 | 23.80 | -1.24% | 43,517 |
| Feb 2, 2026 | 24.25 | 24.25 | 24.00 | 24.10 | 24.10 | -0.21% | 48,596 |
| Jan 30, 2026 | 24.55 | 24.55 | 24.10 | 24.15 | 24.15 | -2.42% | 156,266 |
| Jan 29, 2026 | 24.65 | 25.10 | 24.65 | 24.75 | 24.75 | -0.80% | 69,191 |
| Jan 28, 2026 | 24.85 | 25.00 | 24.45 | 24.95 | 24.95 | 1.84% | 194,771 |
| Jan 27, 2026 | 23.80 | 25.10 | 23.80 | 24.50 | 24.50 | 2.94% | 243,162 |
| Jan 26, 2026 | 23.55 | 24.10 | 23.55 | 23.80 | 23.80 | 2.59% | 209,454 |
| Jan 23, 2026 | 23.55 | 23.55 | 23.05 | 23.20 | 23.20 | -1.28% | 69,462 |
| Jan 22, 2026 | 22.85 | 23.55 | 22.85 | 23.50 | 23.50 | 2.40% | 214,881 |
| Jan 21, 2026 | 23.00 | 23.10 | 22.90 | 22.95 | 22.95 | -1.08% | 121,902 |
| Jan 20, 2026 | 23.40 | 23.40 | 23.00 | 23.20 | 23.20 | -0.43% | 211,103 |
| Jan 19, 2026 | 22.50 | 23.50 | 22.40 | 23.30 | 23.30 | 3.56% | 225,153 |
| Jan 16, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 22.50 | -0.22% | 89,074 |
| Jan 15, 2026 | 22.40 | 22.55 | 22.40 | 22.55 | 22.55 | 1.12% | 37,003 |
| Jan 14, 2026 | 22.10 | 22.45 | 22.10 | 22.30 | 22.30 | 1.59% | 226,364 |
| Jan 13, 2026 | 22.50 | 22.50 | 21.85 | 21.95 | 21.95 | -2.44% | 306,668 |
| Jan 12, 2026 | 22.05 | 22.75 | 22.00 | 22.50 | 22.50 | 2.04% | 189,392 |
| Jan 9, 2026 | 22.40 | 22.40 | 22.00 | 22.05 | 22.05 | -1.56% | 112,629 |
| Jan 8, 2026 | 22.50 | 22.60 | 22.35 | 22.40 | 22.40 | -0.44% | 94,900 |
| Jan 7, 2026 | 21.80 | 22.55 | 21.60 | 22.50 | 22.50 | 2.97% | 238,321 |
| Jan 6, 2026 | 22.25 | 22.25 | 21.80 | 21.85 | 21.85 | -1.80% | 189,419 |
| Jan 5, 2026 | 22.45 | 22.45 | 22.20 | 22.25 | 22.25 | -1.11% | 119,737 |
| Jan 2, 2026 | 22.70 | 22.75 | 22.40 | 22.50 | 22.50 | -0.88% | 111,092 |
| Dec 31, 2025 | 22.80 | 22.85 | 22.60 | 22.70 | 22.70 | -0.44% | 78,271 |
| Dec 30, 2025 | 22.85 | 22.85 | 22.75 | 22.80 | 22.80 | -0.22% | 76,862 |
| Dec 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% | 41,072 |
| Dec 26, 2025 | 22.80 | 22.85 | 22.75 | 22.80 | 22.80 | -0.22% | 48,665 |
| Dec 24, 2025 | 22.95 | 23.00 | 22.80 | 22.85 | 22.85 | 0.22% | 35,115 |
| Dec 23, 2025 | 22.95 | 23.00 | 22.80 | 22.80 | 22.80 | -0.65% | 22,783 |
| Dec 22, 2025 | 22.95 | 23.05 | 22.80 | 22.95 | 22.95 | - | 44,290 |
| Dec 19, 2025 | 22.65 | 22.95 | 22.65 | 22.95 | 22.95 | 1.32% | 27,130 |
| Dec 18, 2025 | 22.80 | 22.80 | 22.65 | 22.65 | 22.65 | -0.66% | 58,422 |
| Dec 17, 2025 | 22.90 | 22.90 | 22.70 | 22.80 | 22.80 | -0.44% | 57,702 |
| Dec 16, 2025 | 22.90 | 22.90 | 22.70 | 22.90 | 22.90 | -0.43% | 91,192 |
| Dec 15, 2025 | 22.75 | 23.20 | 22.70 | 23.00 | 23.00 | 1.10% | 113,552 |
| Dec 12, 2025 | 22.70 | 22.85 | 22.60 | 22.75 | 22.75 | 0.22% | 59,120 |
| Dec 11, 2025 | 22.85 | 22.85 | 22.60 | 22.70 | 22.70 | -0.44% | 42,351 |
| Dec 10, 2025 | 22.90 | 22.90 | 22.70 | 22.80 | 22.80 | -0.65% | 75,517 |
| Dec 9, 2025 | 22.75 | 23.05 | 22.75 | 22.95 | 22.95 | 0.88% | 43,700 |
| Dec 8, 2025 | 22.75 | 22.85 | 22.75 | 22.75 | 22.75 | - | 93,324 |
| Dec 5, 2025 | 23.00 | 23.00 | 22.75 | 22.75 | 22.75 | -1.52% | 108,181 |
| Dec 4, 2025 | 23.05 | 23.15 | 23.00 | 23.10 | 23.10 | -0.22% | 52,123 |
| Dec 3, 2025 | 23.05 | 23.25 | 23.00 | 23.15 | 23.15 | 0.43% | 58,381 |
| Dec 2, 2025 | 23.40 | 23.40 | 23.00 | 23.05 | 23.05 | 0.22% | 38,122 |