General Plastic Industrial Co., Ltd. (TPE:6128)
Taiwan · Delayed Price · Currency is TWD 20.80
-0.40 (-1.89%)
Jun 5, 2026, 1:30 PM CST
TPE:6128 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 20.75 | 21.30 | 20.75 | 21.20 | 21.20 | 1.44% | 189,477 |
| Jun 3, 2026 | 20.20 | 21.05 | 20.20 | 20.90 | 20.90 | 3.47% | 341,411 |
| Jun 2, 2026 | 19.50 | 20.20 | 19.50 | 20.20 | 20.20 | 3.59% | 361,860 |
| Jun 1, 2026 | 19.45 | 19.60 | 19.10 | 19.50 | 19.50 | 0.26% | 217,093 |
| May 29, 2026 | 19.30 | 19.50 | 19.25 | 19.45 | 19.45 | 0.52% | 182,178 |
| May 28, 2026 | 19.45 | 19.50 | 19.00 | 19.35 | 19.35 | 0.26% | 168,938 |
| May 27, 2026 | 18.70 | 20.25 | 18.70 | 19.30 | 19.30 | 3.21% | 314,505 |
| May 26, 2026 | 18.90 | 19.00 | 18.70 | 18.70 | 18.70 | -0.53% | 280,033 |
| May 25, 2026 | 18.90 | 19.15 | 18.75 | 18.80 | 18.80 | - | 301,916 |
| May 22, 2026 | 18.95 | 19.05 | 18.80 | 18.80 | 18.80 | -2.08% | 377,247 |
| May 21, 2026 | 18.85 | 19.30 | 18.85 | 19.20 | 19.20 | 2.13% | 190,563 |
| May 20, 2026 | 19.05 | 19.05 | 18.80 | 18.80 | 18.80 | -1.31% | 110,499 |
| May 19, 2026 | 19.05 | 19.50 | 19.00 | 19.05 | 19.05 | - | 141,544 |
| May 18, 2026 | 19.25 | 19.25 | 19.05 | 19.05 | 19.05 | -1.55% | 90,493 |
| May 15, 2026 | 19.85 | 19.85 | 19.30 | 19.35 | 19.35 | -1.28% | 188,145 |
| May 14, 2026 | 20.20 | 20.20 | 19.50 | 19.60 | 19.60 | -3.45% | 324,004 |
| May 13, 2026 | 20.15 | 20.30 | 20.10 | 20.30 | 20.30 | 0.50% | 145,786 |
| May 12, 2026 | 20.30 | 20.35 | 20.10 | 20.20 | 20.20 | -0.74% | 125,835 |
| May 11, 2026 | 20.55 | 20.55 | 20.30 | 20.35 | 20.35 | -0.73% | 80,275 |
| May 8, 2026 | 20.55 | 20.55 | 20.30 | 20.50 | 20.50 | 0.49% | 173,685 |
| May 7, 2026 | 20.70 | 20.80 | 20.40 | 20.40 | 20.40 | -1.45% | 198,997 |
| May 6, 2026 | 20.85 | 20.90 | 20.65 | 20.70 | 20.70 | -0.48% | 194,652 |
| May 5, 2026 | 20.70 | 20.80 | 20.55 | 20.80 | 20.80 | 0.48% | 57,349 |
| May 4, 2026 | 20.55 | 20.70 | 20.40 | 20.70 | 20.70 | 1.22% | 103,877 |
| Apr 30, 2026 | 20.40 | 20.60 | 20.35 | 20.45 | 20.45 | 0.25% | 98,267 |
| Apr 29, 2026 | 20.90 | 20.90 | 20.40 | 20.40 | 20.40 | -1.69% | 87,595 |
| Apr 28, 2026 | 20.40 | 20.75 | 20.35 | 20.75 | 20.75 | 1.47% | 114,898 |
| Apr 27, 2026 | 20.60 | 20.60 | 20.35 | 20.45 | 20.45 | -1.45% | 224,592 |
| Apr 24, 2026 | 20.40 | 20.80 | 20.30 | 20.75 | 20.75 | 1.72% | 83,514 |
| Apr 23, 2026 | 20.90 | 20.90 | 20.40 | 20.40 | 20.40 | -2.39% | 209,415 |
| Apr 22, 2026 | 20.80 | 20.95 | 20.80 | 20.90 | 20.90 | 0.72% | 96,418 |
| Apr 21, 2026 | 21.10 | 21.10 | 20.75 | 20.75 | 20.75 | -1.43% | 92,532 |
| Apr 20, 2026 | 21.05 | 21.05 | 20.85 | 21.05 | 21.05 | - | 68,587 |
| Apr 17, 2026 | 21.10 | 21.10 | 20.70 | 21.05 | 21.05 | 0.24% | 103,296 |
| Apr 16, 2026 | 20.90 | 21.15 | 20.60 | 21.00 | 21.00 | 2.89% | 124,684 |
| Apr 15, 2026 | 21.35 | 21.40 | 20.90 | 20.90 | 20.41 | -1.88% | 215,534 |
| Apr 14, 2026 | 21.00 | 21.40 | 21.00 | 21.30 | 20.80 | 1.67% | 187,670 |
| Apr 13, 2026 | 20.75 | 21.00 | 20.75 | 20.95 | 20.46 | 1.21% | 185,478 |
| Apr 10, 2026 | 20.80 | 21.15 | 20.70 | 20.70 | 20.22 | -0.24% | 122,953 |
| Apr 9, 2026 | 20.80 | 20.90 | 20.75 | 20.75 | 20.26 | -0.95% | 102,369 |
| Apr 8, 2026 | 20.80 | 21.10 | 20.80 | 20.95 | 20.46 | 0.96% | 80,983 |
| Apr 7, 2026 | 20.90 | 20.90 | 20.70 | 20.75 | 20.26 | -0.95% | 75,399 |
| Apr 2, 2026 | 20.90 | 21.00 | 20.70 | 20.95 | 20.46 | 0.24% | 170,384 |
| Apr 1, 2026 | 21.10 | 21.50 | 20.85 | 20.90 | 20.41 | -0.71% | 173,689 |
| Mar 31, 2026 | 21.15 | 21.35 | 21.00 | 21.05 | 20.56 | -1.17% | 154,216 |
| Mar 30, 2026 | 21.25 | 21.45 | 21.25 | 21.30 | 20.80 | -1.62% | 141,605 |
| Mar 27, 2026 | 21.30 | 21.70 | 21.30 | 21.65 | 21.14 | 0.93% | 67,202 |
| Mar 26, 2026 | 21.35 | 21.85 | 21.35 | 21.45 | 20.95 | -0.23% | 62,314 |
| Mar 25, 2026 | 21.25 | 21.75 | 21.25 | 21.50 | 21.00 | 0.70% | 84,948 |
| Mar 24, 2026 | 21.25 | 21.60 | 21.25 | 21.35 | 20.85 | -0.23% | 107,277 |