General Plastic Industrial Co., Ltd. (TPE:6128)
Taiwan · Delayed Price · Currency is TWD 19.15
-0.05 (-0.26%)
Oct 8, 2026, 1:30 PM CST
TPE:6128 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 19.20 | 19.20 | 19.10 | 19.15 | 19.15 | -0.26% | 29,167 |
| Oct 7, 2026 | 19.15 | 19.20 | 19.15 | 19.20 | 19.20 | -0.78% | 19,849 |
| Oct 6, 2026 | 19.25 | 19.35 | 19.00 | 19.35 | 19.35 | 1.84% | 22,803 |
| Oct 5, 2026 | 19.10 | 19.30 | 19.00 | 19.00 | 19.00 | -1.04% | 71,617 |
| Oct 2, 2026 | 19.10 | 19.25 | 19.10 | 19.20 | 19.20 | -0.26% | 44,356 |
| Oct 1, 2026 | 19.25 | 19.25 | 19.15 | 19.25 | 19.25 | 0.26% | 16,167 |
| Sep 30, 2026 | 19.20 | 19.30 | 19.10 | 19.20 | 19.20 | 0.52% | 47,106 |
| Sep 29, 2026 | 19.10 | 19.35 | 19.10 | 19.10 | 19.10 | -0.78% | 35,311 |
| Sep 24, 2026 | 19.10 | 19.25 | 19.10 | 19.25 | 19.25 | 0.79% | 17,457 |
| Sep 23, 2026 | 19.20 | 19.25 | 19.10 | 19.10 | 19.10 | - | 42,830 |
| Sep 22, 2026 | 19.40 | 19.40 | 19.00 | 19.10 | 19.10 | -1.55% | 63,299 |
| Sep 21, 2026 | 19.40 | 19.65 | 19.40 | 19.40 | 19.40 | -0.26% | 28,485 |
| Sep 18, 2026 | 19.10 | 19.45 | 19.10 | 19.45 | 19.45 | 1.57% | 36,206 |
| Sep 17, 2026 | 19.20 | 19.25 | 19.15 | 19.15 | 19.15 | - | 33,265 |
| Sep 16, 2026 | 18.90 | 19.15 | 18.90 | 19.15 | 19.15 | 1.32% | 29,820 |
| Sep 15, 2026 | 18.95 | 19.00 | 18.85 | 18.90 | 18.90 | -0.26% | 68,006 |
| Sep 14, 2026 | 18.85 | 19.00 | 18.80 | 18.95 | 18.95 | 0.80% | 40,751 |
| Sep 11, 2026 | 19.00 | 19.00 | 18.75 | 18.80 | 18.80 | -0.79% | 221,905 |
| Sep 10, 2026 | 19.40 | 19.40 | 18.80 | 18.95 | 18.95 | -1.56% | 299,219 |
| Sep 9, 2026 | 19.45 | 19.45 | 19.20 | 19.25 | 19.25 | -1.03% | 205,497 |
| Sep 8, 2026 | 19.75 | 19.75 | 19.40 | 19.45 | 19.45 | -1.77% | 130,572 |
| Sep 7, 2026 | 19.90 | 19.90 | 19.65 | 19.80 | 19.80 | 0.25% | 118,719 |
| Sep 4, 2026 | 19.80 | 19.80 | 19.65 | 19.75 | 19.75 | -0.50% | 48,830 |
| Sep 3, 2026 | 19.70 | 19.90 | 19.70 | 19.85 | 19.85 | 0.76% | 15,690 |
| Sep 2, 2026 | 19.90 | 19.90 | 19.60 | 19.70 | 19.70 | -1.25% | 100,041 |
| Sep 1, 2026 | 19.90 | 20.10 | 19.70 | 19.95 | 19.95 | - | 121,135 |
| Aug 31, 2026 | 20.10 | 20.15 | 19.90 | 19.95 | 19.95 | -1.72% | 91,900 |
| Aug 28, 2026 | 20.35 | 20.35 | 20.10 | 20.30 | 20.30 | 0.25% | 62,682 |
| Aug 27, 2026 | 20.45 | 20.50 | 20.25 | 20.25 | 20.25 | -0.98% | 25,444 |
| Aug 26, 2026 | 20.15 | 20.45 | 20.15 | 20.45 | 20.45 | 0.99% | 42,703 |
| Aug 25, 2026 | 20.35 | 20.35 | 20.15 | 20.25 | 20.25 | - | 33,120 |
| Aug 24, 2026 | 20.50 | 20.50 | 20.20 | 20.25 | 20.25 | -1.22% | 26,080 |
| Aug 21, 2026 | 20.25 | 20.50 | 20.20 | 20.50 | 20.50 | 1.23% | 85,255 |
| Aug 20, 2026 | 20.25 | 20.35 | 20.15 | 20.25 | 20.25 | -0.25% | 93,600 |
| Aug 19, 2026 | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | 0.74% | 29,275 |
| Aug 18, 2026 | 20.25 | 20.30 | 20.15 | 20.15 | 20.15 | -0.49% | 37,993 |
| Aug 17, 2026 | 20.30 | 20.45 | 20.20 | 20.25 | 20.25 | -1.22% | 48,110 |
| Aug 14, 2026 | 20.40 | 20.60 | 20.25 | 20.50 | 20.50 | -0.73% | 38,540 |
| Aug 13, 2026 | 20.50 | 20.80 | 20.30 | 20.65 | 20.65 | 0.98% | 138,267 |
| Aug 12, 2026 | 20.25 | 20.55 | 20.25 | 20.45 | 20.45 | 0.99% | 120,975 |
| Aug 11, 2026 | 20.20 | 20.25 | 20.10 | 20.25 | 20.25 | - | 258,116 |
| Aug 10, 2026 | 20.20 | 20.35 | 20.00 | 20.25 | 20.25 | 1.25% | 42,433 |
| Aug 7, 2026 | 20.20 | 20.20 | 19.95 | 20.00 | 20.00 | -0.74% | 101,550 |
| Aug 6, 2026 | 20.10 | 20.20 | 19.90 | 20.15 | 20.15 | -0.25% | 54,300 |
| Aug 5, 2026 | 20.20 | 20.20 | 20.15 | 20.20 | 20.20 | - | 25,513 |
| Aug 4, 2026 | 19.90 | 20.35 | 19.80 | 20.20 | 20.20 | -0.25% | 99,100 |
| Aug 3, 2026 | 20.10 | 20.25 | 19.90 | 20.25 | 20.25 | - | 71,221 |
| Jul 31, 2026 | 20.10 | 20.25 | 20.10 | 20.25 | 20.25 | 2.02% | 35,797 |
| Jul 30, 2026 | 19.90 | 20.05 | 19.65 | 19.85 | 19.85 | -0.25% | 39,796 |
| Jul 29, 2026 | 20.45 | 20.45 | 19.60 | 19.90 | 19.90 | -1.24% | 109,740 |