General Plastic Industrial Co., Ltd. (TPE:6128)
Taiwan · Delayed Price · Currency is TWD 20.00
-0.15 (-0.74%)
Aug 7, 2026, 1:24 PM CST
TPE:6128 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 20.10 | 20.20 | 19.90 | 20.15 | 20.15 | -0.25% | 54,300 |
| Aug 5, 2026 | 20.20 | 20.20 | 20.15 | 20.20 | 20.20 | - | 25,513 |
| Aug 4, 2026 | 19.90 | 20.35 | 19.80 | 20.20 | 20.20 | -0.25% | 99,100 |
| Aug 3, 2026 | 20.10 | 20.25 | 19.90 | 20.25 | 20.25 | - | 71,221 |
| Jul 31, 2026 | 20.10 | 20.25 | 20.10 | 20.25 | 20.25 | 2.02% | 35,797 |
| Jul 30, 2026 | 19.90 | 20.05 | 19.65 | 19.85 | 19.85 | -0.25% | 39,796 |
| Jul 29, 2026 | 20.45 | 20.45 | 19.60 | 19.90 | 19.90 | -1.24% | 109,740 |
| Jul 28, 2026 | 20.30 | 20.30 | 19.80 | 20.15 | 20.15 | -0.25% | 103,239 |
| Jul 27, 2026 | 20.30 | 20.30 | 20.15 | 20.20 | 20.20 | -0.49% | 32,961 |
| Jul 24, 2026 | 20.40 | 20.40 | 20.20 | 20.30 | 20.30 | -0.49% | 51,321 |
| Jul 23, 2026 | 20.70 | 20.70 | 20.30 | 20.40 | 20.40 | -1.21% | 47,270 |
| Jul 22, 2026 | 20.70 | 20.70 | 20.50 | 20.65 | 20.65 | 0.24% | 27,763 |
| Jul 21, 2026 | 20.25 | 20.80 | 20.25 | 20.60 | 20.60 | 1.48% | 74,785 |
| Jul 20, 2026 | 21.40 | 21.40 | 20.15 | 20.30 | 20.30 | 1.50% | 88,739 |
| Jul 17, 2026 | 20.30 | 20.30 | 20.00 | 20.00 | 20.00 | -2.91% | 118,574 |
| Jul 16, 2026 | 20.45 | 20.75 | 20.30 | 20.60 | 20.60 | 0.73% | 57,878 |
| Jul 15, 2026 | 20.20 | 20.45 | 20.10 | 20.45 | 20.45 | 1.74% | 45,394 |
| Jul 14, 2026 | 20.40 | 20.40 | 19.75 | 20.10 | 20.10 | -0.25% | 116,256 |
| Jul 13, 2026 | 20.30 | 20.45 | 20.05 | 20.15 | 20.15 | -0.98% | 93,276 |
| Jul 9, 2026 | 20.30 | 20.45 | 20.25 | 20.35 | 20.35 | 0.49% | 35,670 |
| Jul 8, 2026 | 20.50 | 20.60 | 20.15 | 20.25 | 20.25 | 0.25% | 73,341 |
| Jul 7, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -2.18% | 79,584 |
| Jul 6, 2026 | 20.80 | 21.00 | 20.65 | 20.65 | 20.65 | -0.72% | 82,118 |
| Jul 3, 2026 | 20.30 | 20.95 | 20.30 | 20.80 | 20.80 | 2.72% | 61,956 |
| Jul 2, 2026 | 20.15 | 20.50 | 20.15 | 20.25 | 20.25 | 0.75% | 75,651 |
| Jul 1, 2026 | 20.80 | 21.00 | 20.10 | 20.10 | 20.10 | -3.37% | 289,714 |
| Jun 30, 2026 | 20.60 | 20.80 | 20.40 | 20.80 | 20.80 | 1.96% | 55,318 |
| Jun 29, 2026 | 20.20 | 20.50 | 20.20 | 20.40 | 20.40 | 2.00% | 34,852 |
| Jun 26, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -2.68% | 129,900 |
| Jun 25, 2026 | 20.35 | 20.55 | 20.30 | 20.55 | 20.55 | - | 158,083 |
| Jun 24, 2026 | 20.40 | 20.65 | 20.20 | 20.55 | 20.55 | 0.74% | 155,704 |
| Jun 23, 2026 | 20.60 | 20.60 | 20.35 | 20.40 | 20.40 | -0.97% | 117,533 |
| Jun 22, 2026 | 21.10 | 21.10 | 20.60 | 20.60 | 20.60 | -1.90% | 193,484 |
| Jun 18, 2026 | 21.20 | 21.20 | 20.70 | 21.00 | 21.00 | -0.94% | 166,940 |
| Jun 17, 2026 | 20.75 | 21.20 | 20.75 | 21.20 | 21.20 | 1.19% | 92,186 |
| Jun 16, 2026 | 21.65 | 21.65 | 20.90 | 20.95 | 20.95 | -2.78% | 218,782 |
| Jun 15, 2026 | 21.00 | 21.80 | 20.85 | 21.55 | 21.55 | 3.61% | 350,247 |
| Jun 12, 2026 | 20.25 | 20.80 | 20.25 | 20.80 | 20.80 | 2.46% | 144,802 |
| Jun 11, 2026 | 20.40 | 20.40 | 20.05 | 20.30 | 20.30 | - | 275,373 |
| Jun 10, 2026 | 20.60 | 20.65 | 20.30 | 20.30 | 20.30 | -1.69% | 185,943 |
| Jun 9, 2026 | 20.65 | 20.85 | 20.60 | 20.65 | 20.65 | -0.24% | 185,582 |
| Jun 8, 2026 | 20.30 | 20.70 | 20.00 | 20.70 | 20.70 | -0.48% | 95,083 |
| Jun 5, 2026 | 21.15 | 21.15 | 20.75 | 20.80 | 20.80 | -1.89% | 158,535 |
| Jun 4, 2026 | 20.75 | 21.30 | 20.75 | 21.20 | 21.20 | 1.44% | 189,477 |
| Jun 3, 2026 | 20.20 | 21.05 | 20.20 | 20.90 | 20.90 | 3.47% | 341,411 |
| Jun 2, 2026 | 19.50 | 20.20 | 19.50 | 20.20 | 20.20 | 3.59% | 362,052 |
| Jun 1, 2026 | 19.45 | 19.60 | 19.10 | 19.50 | 19.50 | 0.26% | 217,093 |
| May 29, 2026 | 19.30 | 19.50 | 19.25 | 19.45 | 19.45 | 0.52% | 182,178 |
| May 28, 2026 | 19.45 | 19.50 | 19.00 | 19.35 | 19.35 | 0.26% | 168,938 |
| May 27, 2026 | 18.70 | 20.25 | 18.70 | 19.30 | 19.30 | 3.21% | 314,505 |