Skip to main content
logo
Golden Bridge Electech Inc. (TPE:6133)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.95
-0.05 (-0.22%)
At close: Mar 27, 2026

Golden Bridge Electech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.1023.1022.1522.9522.95-0.22%1,283,565
Mar 26, 202623.7024.2522.9023.0023.00-1.71%1,551,108
Mar 25, 202623.5023.6023.1523.4023.401.52%897,631
Mar 24, 202623.7523.9522.7023.0523.05-0.22%1,877,419
Mar 23, 202623.5024.1523.0523.1023.10-4.94%1,983,419
Mar 20, 202625.5025.9524.3024.3024.30-4.14%2,781,876
Mar 19, 202625.1026.3524.8525.3525.35-2,812,316
Mar 18, 202627.2527.7025.3025.3525.35-2.69%8,281,637
Mar 17, 202624.2026.0524.0026.0526.059.92%5,073,733
Mar 16, 202624.2024.5523.5523.7023.70-1.66%1,851,890
Mar 13, 202623.7024.7023.2024.1024.100.21%1,830,957
Mar 12, 202624.4025.3524.0524.0524.05-3.41%3,126,092
Mar 11, 202623.6025.1023.6024.9024.905.73%3,227,645
Mar 10, 202624.7524.8523.3523.5523.55-1.46%4,153,390
Mar 9, 202624.0025.3023.9023.9023.90-9.98%4,481,102
Mar 6, 202626.8028.4026.2526.5526.55-2.75%9,724,345
Mar 5, 202628.5030.0526.0027.3027.30-0.18%42,283,576
Mar 4, 202624.6527.5022.6027.3527.358.96%18,601,820
Mar 3, 202624.4026.2523.1025.1025.105.02%10,106,170
Mar 2, 202623.6024.2023.3023.9023.90-3.04%2,401,172
Feb 26, 202623.3024.9023.1524.6524.656.71%3,918,161
Feb 25, 202624.0024.5522.9523.1023.10-2.74%2,604,578
Feb 24, 202623.6024.2023.5523.7523.750.85%1,455,717
Feb 23, 202623.0023.9022.3023.5523.552.84%2,177,020
Feb 11, 202623.0523.6522.9022.9022.90-2.55%2,094,141
Feb 10, 202622.6024.0522.5023.5023.502.84%2,284,319
Feb 9, 202623.7023.7022.8522.8522.850.66%1,229,318
Feb 6, 202623.4023.4522.4522.7022.70-3.20%2,327,173
Feb 5, 202623.9024.9523.4523.4523.45-2.90%2,786,213
Feb 4, 202623.8024.6523.2024.1524.151.90%2,571,274
Feb 3, 202624.2525.0023.6023.7023.70-4,546,888
Feb 2, 202624.3524.6523.3523.7023.70-4.24%4,078,526
Jan 30, 202626.5026.6524.7024.7524.75-7.99%6,999,958
Jan 29, 202628.8528.8526.2526.9026.90-7.08%13,481,561
Jan 28, 202629.7030.0027.6028.9528.953.21%34,933,802
Jan 27, 202628.0028.0527.8528.0528.0510.00%8,672,858
Jan 26, 202623.9525.5022.4025.5025.509.91%19,741,993
Jan 23, 202621.7023.2021.2023.2023.209.95%6,935,396
Jan 22, 202622.8522.9021.0521.1021.10-5.80%4,883,425
Jan 21, 202623.8023.9022.2022.4022.40-7.82%4,668,595
Jan 20, 202624.0024.9023.6524.3024.306.35%9,214,176
Jan 19, 202622.4523.3022.3022.8522.852.01%3,256,000
Jan 16, 202623.0023.0522.3522.4022.40-1.75%3,324,743
Jan 15, 202622.3023.0021.9522.8022.803.40%4,060,336
Jan 14, 202621.7022.3521.6022.0522.052.56%3,924,264
Jan 13, 202621.5021.8521.0521.5021.500.47%2,394,484
Jan 12, 202622.0022.1021.3021.4021.405.42%3,468,429
Jan 9, 202620.0520.4019.6020.3020.301.50%1,121,580
Jan 8, 202620.9520.9520.0020.0020.00-4.99%1,712,291
Jan 7, 202620.5021.1020.3521.0521.053.44%1,787,880