Skip to main content
logo
Golden Bridge Electech Inc. (TPE:6133)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.95
-0.50 (-2.23%)
May 8, 2026, 1:30 PM CST

Golden Bridge Electech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202622.5022.7521.8021.9521.95-2.23%1,085,878
May 7, 202622.8522.9522.3022.4522.45-642,455
May 6, 202623.0023.2022.3022.4522.45-1.10%1,182,779
May 5, 202622.3022.7022.0522.7022.702.25%894,001
May 4, 202622.3522.5022.0022.2022.200.91%663,025
Apr 30, 202622.0522.5021.9022.0022.00-598,203
Apr 29, 202622.1022.6021.8522.0022.00-1,059,123
Apr 28, 202621.4022.0521.2022.0022.003.53%734,354
Apr 27, 202621.9021.9020.9021.2521.25-2.07%1,098,617
Apr 24, 202622.2522.4521.4021.7021.70-2.47%1,191,867
Apr 23, 202623.7023.8521.7022.2522.25-5.12%2,442,615
Apr 22, 202623.3024.2023.1523.4523.451.52%2,356,238
Apr 21, 202623.1023.3022.9523.1023.100.22%1,276,574
Apr 20, 202623.3023.5023.0023.0523.05-0.22%1,011,499
Apr 17, 202623.1523.4522.9523.1023.100.43%1,023,587
Apr 16, 202623.5523.6523.0023.0023.00-1.92%1,772,638
Apr 15, 202624.0024.4523.4023.4523.45-1.88%2,528,475
Apr 14, 202622.6024.6522.4023.9023.906.46%6,094,196
Apr 13, 202623.0023.0022.2022.4522.45-3.65%1,492,342
Apr 10, 202623.4023.7023.2523.3023.300.65%760,114
Apr 9, 202623.2023.6022.9023.1523.150.65%1,075,641
Apr 8, 202622.2523.0022.2523.0023.004.31%901,258
Apr 7, 202622.2522.5521.8022.0522.050.46%822,504
Apr 2, 202623.0023.0021.9521.9521.95-3.09%1,018,105
Apr 1, 202623.0023.3022.6522.6522.651.57%969,678
Mar 31, 202622.4023.0522.1022.3022.30-1,377,721
Mar 30, 202622.4022.6021.9022.3022.30-2.83%1,146,957
Mar 27, 202623.1023.1022.1522.9522.95-0.22%1,283,565
Mar 26, 202623.7024.2522.9023.0023.00-1.71%1,551,108
Mar 25, 202623.5023.6023.1523.4023.401.52%897,631
Mar 24, 202623.7523.9522.7023.0523.05-0.22%1,877,419
Mar 23, 202623.5024.1523.0523.1023.10-4.94%1,983,419
Mar 20, 202625.5025.9524.3024.3024.30-4.14%2,781,876
Mar 19, 202625.1026.3524.8525.3525.35-2,812,316
Mar 18, 202627.2527.7025.3025.3525.35-2.69%8,281,637
Mar 17, 202624.2026.0524.0026.0526.059.92%5,073,733
Mar 16, 202624.2024.5523.5523.7023.70-1.66%1,851,890
Mar 13, 202623.7024.7023.2024.1024.100.21%1,830,957
Mar 12, 202624.4025.3524.0524.0524.05-3.41%3,126,092
Mar 11, 202623.6025.1023.6024.9024.905.73%3,227,645
Mar 10, 202624.7524.8523.3523.5523.55-1.46%4,153,390
Mar 9, 202624.0025.3023.9023.9023.90-9.98%4,481,102
Mar 6, 202626.8028.4026.2526.5526.55-2.75%9,724,345
Mar 5, 202628.5030.0526.0027.3027.30-0.18%42,283,576
Mar 4, 202624.6527.5022.6027.3527.358.96%18,601,820
Mar 3, 202624.4026.2523.1025.1025.105.02%10,106,170
Mar 2, 202623.6024.2023.3023.9023.90-3.04%2,401,172
Feb 26, 202623.3024.9023.1524.6524.656.71%3,918,161
Feb 25, 202624.0024.5522.9523.1023.10-2.74%2,604,578
Feb 24, 202623.6024.2023.5523.7523.750.85%1,455,717