Skip to main content
logo
Golden Bridge Electech Inc. (TPE:6133)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.95
+0.05 (0.20%)
Jul 9, 2026, 12:52 PM CST

Golden Bridge Electech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202625.4525.7024.5524.9024.90-2.73%2,240,613
Jul 7, 202627.3527.4025.2525.6025.60-6.91%4,548,880
Jul 6, 202625.9027.5025.5027.5027.506.59%9,367,077
Jul 3, 202627.3528.2025.7525.8025.80-1.71%22,153,899
Jul 2, 202623.2526.2523.1026.2526.259.83%8,692,937
Jul 1, 202622.4024.0022.1023.9023.906.94%2,331,296
Jun 30, 202622.1022.3521.9022.3522.351.82%475,948
Jun 29, 202621.7522.1021.6521.9521.951.62%410,775
Jun 26, 202622.7522.7521.5021.6021.60-5.05%1,222,204
Jun 25, 202623.2523.2522.6022.7522.75-1.30%774,761
Jun 24, 202622.9023.2522.7523.0523.050.66%500,992
Jun 23, 202623.4523.4522.8022.9022.90-1.93%949,267
Jun 22, 202623.1023.4523.1023.3523.351.30%831,558
Jun 18, 202623.4023.4022.9023.0523.05-1.07%879,959
Jun 17, 202623.2523.6023.1523.3023.30-0.85%854,348
Jun 16, 202624.3024.5523.1523.5023.50-2.08%1,505,260
Jun 15, 202624.5024.5523.9024.0024.000.84%1,283,704
Jun 12, 202623.3524.8523.1523.8023.804.62%2,131,585
Jun 11, 202622.6023.1022.2522.7522.75-767,690
Jun 10, 202623.0523.5522.7522.7522.75-2.99%1,413,733
Jun 9, 202623.1523.8023.0523.4523.451.96%1,142,495
Jun 8, 202621.7523.3521.7523.0023.00-4.76%1,715,753
Jun 5, 202624.9026.9024.1024.1524.15-2.62%9,971,565
Jun 4, 202624.0525.3023.7024.8024.802.69%3,308,337
Jun 3, 202623.5524.3023.3524.1524.152.77%2,022,256
Jun 2, 202623.6023.6022.9023.5023.50-0.21%1,384,755
Jun 1, 202623.6023.8523.3523.5523.551.07%1,176,969
May 29, 202623.1523.5022.9023.3023.301.53%1,010,303
May 28, 202623.5023.7522.6522.9522.95-1.50%1,426,873
May 27, 202623.8523.8523.1523.3023.30-0.85%1,258,121
May 26, 202624.1524.4523.4023.5023.50-2.49%1,800,322
May 25, 202624.4524.6023.9524.1024.10-2,825,331
May 22, 202624.0024.2523.6524.1024.100.42%2,771,330
May 21, 202624.0024.7023.6024.0024.00-1.44%4,356,315
May 20, 202624.2024.5523.8024.3524.357.74%11,799,452
May 19, 202620.6022.6020.6022.6022.609.98%3,080,822
May 18, 202620.9520.9520.3520.5520.55-2.14%818,633
May 15, 202621.5521.9521.0021.0021.00-2.55%1,226,781
May 14, 202621.7022.1021.3021.5521.55-0.46%860,119
May 13, 202622.1022.1021.5521.6521.65-2.04%810,114
May 12, 202622.2022.2521.8022.1022.100.91%776,575
May 11, 202622.0022.2521.8021.9021.90-0.23%625,749
May 8, 202622.5022.7521.8021.9521.95-2.23%1,085,878
May 7, 202622.8522.9522.3022.4522.45-642,455
May 6, 202623.0023.2022.3022.4522.45-1.10%1,183,827
May 5, 202622.3022.7022.0522.7022.702.25%894,110
May 4, 202622.3522.5022.0022.2022.200.91%663,325
Apr 30, 202622.0522.5021.9022.0022.00-598,203
Apr 29, 202622.1022.6021.8522.0022.00-1,059,123
Apr 28, 202621.4022.0521.2022.0022.003.53%734,354