Lang Inc. (TPE:6165)
Taiwan · Delayed Price · Currency is TWD 44.05
-0.15 (-0.34%)
Jan 22, 2026, 1:35 PM CST
Lang Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 44.45 | 44.75 | 44.15 | 44.20 | 44.20 | -0.67% | 277,474 |
| Jan 20, 2026 | 45.25 | 45.35 | 44.50 | 44.50 | 44.50 | -0.78% | 398,558 |
| Jan 19, 2026 | 45.45 | 45.80 | 44.80 | 44.85 | 44.85 | -1.32% | 347,632 |
| Jan 16, 2026 | 46.35 | 46.35 | 45.20 | 45.45 | 45.45 | -1.30% | 477,865 |
| Jan 15, 2026 | 46.30 | 46.30 | 45.65 | 46.05 | 46.05 | 0.44% | 715,231 |
| Jan 14, 2026 | 46.35 | 46.40 | 45.85 | 45.85 | 45.85 | -0.33% | 289,866 |
| Jan 13, 2026 | 45.80 | 46.40 | 45.50 | 46.00 | 46.00 | 0.99% | 399,639 |
| Jan 12, 2026 | 47.10 | 47.10 | 45.50 | 45.55 | 45.55 | -2.57% | 673,619 |
| Jan 9, 2026 | 48.20 | 48.20 | 46.45 | 46.75 | 46.75 | -2.71% | 405,501 |
| Jan 8, 2026 | 49.35 | 49.45 | 48.00 | 48.05 | 48.05 | -2.54% | 697,709 |
| Jan 7, 2026 | 49.25 | 49.70 | 48.60 | 49.30 | 49.30 | -0.40% | 485,185 |
| Jan 6, 2026 | 48.35 | 50.00 | 48.25 | 49.50 | 49.50 | 3.34% | 796,254 |
| Jan 5, 2026 | 48.50 | 48.95 | 47.45 | 47.90 | 47.90 | 1.59% | 409,744 |
| Jan 2, 2026 | 47.70 | 47.70 | 46.35 | 47.15 | 47.15 | -0.21% | 439,750 |
| Dec 31, 2025 | 47.40 | 47.80 | 46.95 | 47.25 | 47.25 | 0.43% | 146,644 |
| Dec 30, 2025 | 48.10 | 48.10 | 46.95 | 47.05 | 47.05 | -1.36% | 228,030 |
| Dec 29, 2025 | 48.15 | 48.50 | 47.55 | 47.70 | 47.70 | 0.21% | 197,353 |
| Dec 26, 2025 | 50.10 | 50.10 | 47.60 | 47.60 | 47.60 | -4.23% | 402,497 |
| Dec 24, 2025 | 49.25 | 50.70 | 49.05 | 49.70 | 49.70 | 1.43% | 657,868 |
| Dec 23, 2025 | 47.70 | 49.35 | 47.50 | 49.00 | 49.00 | 3.81% | 628,296 |
| Dec 22, 2025 | 46.55 | 47.95 | 46.20 | 47.20 | 47.20 | 2.39% | 551,367 |
| Dec 19, 2025 | 45.80 | 46.40 | 45.55 | 46.10 | 46.10 | 1.77% | 230,694 |
| Dec 18, 2025 | 45.95 | 46.00 | 45.10 | 45.30 | 45.30 | -0.77% | 248,196 |
| Dec 17, 2025 | 46.25 | 46.35 | 45.60 | 45.65 | 45.65 | -0.87% | 214,655 |
| Dec 16, 2025 | 47.30 | 47.40 | 45.75 | 46.05 | 46.05 | -2.64% | 481,997 |
| Dec 15, 2025 | 48.35 | 49.25 | 47.25 | 47.30 | 47.30 | 0.42% | 809,151 |
| Dec 12, 2025 | 49.00 | 49.15 | 47.05 | 47.10 | 47.10 | -3.09% | 613,985 |
| Dec 11, 2025 | 51.00 | 51.00 | 48.60 | 48.60 | 48.60 | -4.52% | 984,734 |
| Dec 10, 2025 | 50.10 | 52.10 | 50.10 | 50.90 | 50.90 | 1.80% | 606,320 |
| Dec 9, 2025 | 48.55 | 50.30 | 48.55 | 50.00 | 50.00 | 3.52% | 520,696 |
| Dec 8, 2025 | 49.10 | 49.10 | 48.20 | 48.30 | 48.30 | -1.43% | 267,483 |
| Dec 5, 2025 | 49.80 | 49.80 | 48.95 | 49.00 | 49.00 | -0.71% | 604,032 |
| Dec 4, 2025 | 50.00 | 51.00 | 49.30 | 49.35 | 49.35 | -0.80% | 1,049,902 |
| Dec 3, 2025 | 48.95 | 49.95 | 48.95 | 49.75 | 49.75 | 1.74% | 507,023 |
| Dec 2, 2025 | 50.20 | 50.60 | 48.90 | 48.90 | 48.90 | -1.41% | 800,073 |
| Dec 1, 2025 | 49.95 | 50.50 | 49.25 | 49.60 | 49.60 | -0.70% | 394,456 |
| Nov 28, 2025 | 49.40 | 50.80 | 49.00 | 49.95 | 49.95 | 1.73% | 453,759 |
| Nov 27, 2025 | 50.30 | 50.90 | 48.95 | 49.10 | 49.10 | -1.80% | 260,331 |
| Nov 26, 2025 | 48.55 | 50.70 | 48.55 | 50.00 | 50.00 | 2.99% | 726,048 |
| Nov 25, 2025 | 49.45 | 50.30 | 48.15 | 48.55 | 48.55 | -1.82% | 1,257,950 |
| Nov 24, 2025 | 47.40 | 49.45 | 47.20 | 49.45 | 49.45 | 7.27% | 784,917 |
| Nov 21, 2025 | 47.60 | 47.60 | 46.00 | 46.10 | 46.10 | -4.95% | 516,167 |
| Nov 20, 2025 | 48.50 | 49.10 | 48.10 | 48.50 | 48.50 | 0.62% | 411,523 |
| Nov 19, 2025 | 49.35 | 49.60 | 48.20 | 48.20 | 48.20 | -2.13% | 418,154 |
| Nov 18, 2025 | 49.00 | 49.90 | 47.85 | 49.25 | 49.25 | -0.61% | 1,473,580 |
| Nov 17, 2025 | 50.70 | 50.90 | 49.15 | 49.55 | 49.55 | -2.08% | 1,026,446 |
| Nov 14, 2025 | 50.50 | 50.60 | 49.65 | 50.60 | 50.60 | -0.98% | 638,241 |
| Nov 13, 2025 | 51.30 | 51.90 | 50.60 | 51.10 | 51.10 | 0.99% | 622,738 |
| Nov 12, 2025 | 50.50 | 52.10 | 49.95 | 50.60 | 50.60 | 1.20% | 1,197,554 |
| Nov 11, 2025 | 51.00 | 51.40 | 49.90 | 50.00 | 50.00 | -1.57% | 853,147 |