Lang Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	42.25	42.80	41.70	42.65	42.65	0.83%	136,670
Mar 5, 2026	40.95	42.40	40.95	42.30	42.30	4.06%	219,636
Mar 4, 2026	41.70	41.70	40.45	40.65	40.65	-3.67%	319,363
Mar 3, 2026	43.05	43.65	42.15	42.20	42.20	-2.88%	223,081
Mar 2, 2026	43.05	43.80	42.00	43.45	43.45	0.70%	335,426
Feb 26, 2026	43.55	43.55	42.85	43.15	43.15	0.23%	148,151
Feb 25, 2026	43.20	43.80	43.05	43.05	43.05	-0.23%	232,267
Feb 24, 2026	43.90	44.10	43.00	43.15	43.15	-1.71%	334,747
Feb 23, 2026	43.15	44.40	43.05	43.90	43.90	-	368,030
Feb 11, 2026	43.30	43.90	42.10	43.90	43.90	2.09%	228,823
Feb 10, 2026	43.00	43.10	42.05	43.00	43.00	0.12%	192,481
Feb 9, 2026	42.00	43.15	41.60	42.95	42.95	4.50%	318,487
Feb 6, 2026	41.05	41.35	40.40	41.10	41.10	-2.03%	406,158
Feb 5, 2026	42.00	42.80	41.65	41.95	41.95	-0.59%	218,180
Feb 4, 2026	42.60	44.00	42.15	42.20	42.20	0.24%	163,226
Feb 3, 2026	42.15	42.95	41.75	42.10	42.10	0.84%	206,435
Feb 2, 2026	42.50	42.50	41.40	41.75	41.75	-1.88%	393,611
Jan 30, 2026	43.30	43.60	42.40	42.55	42.55	-1.05%	314,975
Jan 29, 2026	43.00	43.60	42.50	43.00	43.00	0.47%	352,733
Jan 28, 2026	43.15	43.40	42.45	42.80	42.80	-0.58%	418,266
Jan 27, 2026	43.50	43.95	43.05	43.05	43.05	-0.92%	287,312
Jan 26, 2026	44.40	44.40	42.90	43.45	43.45	-1.36%	844,500
Jan 23, 2026	44.30	44.60	44.00	44.05	44.05	-	224,487
Jan 22, 2026	44.70	44.80	43.60	44.05	44.05	-0.34%	743,045
Jan 21, 2026	44.45	44.75	44.15	44.20	44.20	-0.67%	277,474
Jan 20, 2026	45.25	45.35	44.50	44.50	44.50	-0.78%	398,558
Jan 19, 2026	45.45	45.80	44.80	44.85	44.85	-1.32%	347,632
Jan 16, 2026	46.35	46.35	45.20	45.45	45.45	-1.30%	477,865
Jan 15, 2026	46.30	46.30	45.65	46.05	46.05	0.44%	715,231
Jan 14, 2026	46.35	46.40	45.85	45.85	45.85	-0.33%	289,866
Jan 13, 2026	45.80	46.40	45.50	46.00	46.00	0.99%	399,639
Jan 12, 2026	47.10	47.10	45.50	45.55	45.55	-2.57%	673,619
Jan 9, 2026	48.20	48.20	46.45	46.75	46.75	-2.71%	405,501
Jan 8, 2026	49.35	49.45	48.00	48.05	48.05	-2.54%	697,709
Jan 7, 2026	49.25	49.70	48.60	49.30	49.30	-0.40%	485,185
Jan 6, 2026	48.35	50.00	48.25	49.50	49.50	3.34%	796,254
Jan 5, 2026	48.50	48.95	47.45	47.90	47.90	1.59%	409,744
Jan 2, 2026	47.70	47.70	46.35	47.15	47.15	-0.21%	439,750
Dec 31, 2025	47.40	47.80	46.95	47.25	47.25	0.43%	146,644
Dec 30, 2025	48.10	48.10	46.95	47.05	47.05	-1.36%	228,030
Dec 29, 2025	48.15	48.50	47.55	47.70	47.70	0.21%	197,353
Dec 26, 2025	50.10	50.10	47.60	47.60	47.60	-4.23%	402,497
Dec 24, 2025	49.25	50.70	49.05	49.70	49.70	1.43%	657,868
Dec 23, 2025	47.70	49.35	47.50	49.00	49.00	3.81%	628,296
Dec 22, 2025	46.55	47.95	46.20	47.20	47.20	2.39%	551,367
Dec 19, 2025	45.80	46.40	45.55	46.10	46.10	1.77%	230,698
Dec 18, 2025	45.95	46.00	45.10	45.30	45.30	-0.77%	248,196
Dec 17, 2025	46.25	46.35	45.60	45.65	45.65	-0.87%	214,655
Dec 16, 2025	47.30	47.40	45.75	46.05	46.05	-2.64%	481,997
Dec 15, 2025	48.35	49.25	47.25	47.30	47.30	0.42%	809,151